Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 73.72
+0.64%
$ 109.77 million $ 228.28 million
10:42 PM $ 73.25
-0.07%
$ 109.77 million $ 229.18 million
10:41 PM $ 73.35
+0.04%
$ 109.77 million $ 228.03 million
10:40 PM $ 73.32
+0.03%
$ 109.77 million $ 227.16 million
10:39 PM $ 73.3
-0.15%
$ 109.94 million $ 225.75 million
10:38 PM $ 73.4
+0.04%
$ 109.94 million $ 226.42 million
10:37 PM $ 73.37
+0.31%
$ 109.94 million $ 226.11 million
10:36 PM $ 73.15
-0.50%
$ 109.94 million $ 225.07 million
10:35 PM $ 73.51
+0.11%
$ 109.94 million $ 223.24 million
10:34 PM $ 73.43
-0.05%
$ 110.15 million $ 223.84 million
10:33 PM $ 73.47
-0.10%
$ 110.15 million $ 223.31 million
10:32 PM $ 73.72
+0.22%
$ 110.15 million $ 223.72 million
10:31 PM $ 73.56
+0.08%
$ 110.15 million $ 224.73 million
10:30 PM $ 73.49
+0.30%
$ 110.15 million $ 224.85 million
10:29 PM $ 73.28
-0.54%
$ 109.92 million $ 224.81 million
10:28 PM $ 73.68
+0.13%
$ 109.92 million $ 224.51 million
10:27 PM $ 73.58
+0.07%
$ 109.92 million $ 225.96 million
10:26 PM $ 73.56
+0.07%
$ 109.92 million $ 226.05 million
10:25 PM $ 73.51
+0.03%
$ 109.92 million $ 226.15 million
10:24 PM $ 73.49
-0.26%
$ 110.23 million $ 226.12 million
10:23 PM $ 73.6
+0.13%
$ 110.23 million $ 225.47 million
10:22 PM $ 73.51
-0.08%
$ 110.23 million $ 225.61 million
10:21 PM $ 73.58
-0.15%
$ 110.23 million $ 225.06 million
10:20 PM $ 73.69
+0.15%
$ 110.23 million $ 224.79 million
10:19 PM $ 73.58
-0.10%
$ 110.37 million $ 224.77 million
10:18 PM $ 73.65
+0.20%
$ 110.37 million $ 226.34 million
10:17 PM $ 73.5
+0.04%
$ 110.37 million $ 227 million
10:16 PM $ 73.47
-0.06%
$ 110.37 million $ 226.76 million
10:15 PM $ 73.51
+0.06%
$ 110.37 million $ 225.96 million
10:14 PM $ 73.46
-0.23%
$ 110.19 million $ 225.69 million
10:13 PM $ 73.63
+0.22%
$ 110.19 million $ 225.21 million
10:12 PM $ 73.47
+0.07%
$ 110.19 million $ 226.16 million
10:11 PM $ 73.42
+0.14%
$ 110.19 million $ 226.2 million
10:10 PM $ 73.44
-0.50%
$ 110.19 million $ 224.74 million
10:09 PM $ 73.8
+0.38%
$ 110.71 million $ 224.58 million
10:08 PM $ 73.49
+0.14%
$ 110.71 million $ 226.9 million
10:07 PM $ 73.38
+0.28%
$ 110.71 million $ 227.95 million
10:06 PM $ 73.18
-0.10%
$ 110.71 million $ 227.04 million
10:05 PM $ 73.28
-0.25%
$ 110.71 million $ 226.37 million
10:04 PM $ 73.46
+0.03%
$ 110.2 million $ 224.62 million
10:03 PM $ 73.44
-0.15%
$ 110.2 million $ 223.76 million
10:02 PM $ 73.55
-0.21%
$ 110.2 million $ 223.06 million
10:01 PM $ 73.7
+0.05%
$ 110.2 million $ 221.79 million
10:00 PM $ 73.67
+0.22%
$ 110.2 million $ 222.89 million
9:59 PM $ 73.51
-0.19%
$ 110.26 million $ 221.83 million
9:58 PM $ 73.64
-0.04%
$ 110.26 million $ 220.82 million
9:57 PM $ 73.62
-0.10%
$ 110.26 million $ 220.51 million
9:56 PM $ 73.67
-0.05%
$ 110.26 million $ 219.53 million
9:55 PM $ 73.7
+0.08%
$ 110.26 million $ 220.26 million
9:54 PM $ 73.64
+0.11%
$ 110.46 million $ 220.59 million