Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 85.41
+0.00%
$ 127.86 million $ 6.03 billion
10:35 PM $ 85.41
-0.02%
$ 127.86 million $ 6.03 billion
10:34 PM $ 85.43
+0.00%
$ 128.15 million $ 6.03 billion
10:33 PM $ 85.43
-0.24%
$ 128.15 million $ 6.04 billion
10:32 PM $ 85.64
-0.07%
$ 128.15 million $ 6.04 billion
10:31 PM $ 85.7
-0.01%
$ 128.15 million $ 6.03 billion
10:30 PM $ 85.71
-0.01%
$ 128.15 million $ 6.04 billion
10:29 PM $ 85.71
+0.00%
$ 128.57 million $ 6.04 billion
10:28 PM $ 85.71
-0.10%
$ 128.57 million $ 6.04 billion
10:27 PM $ 85.8
-0.08%
$ 128.57 million $ 6.04 billion
10:26 PM $ 85.88
+0.00%
$ 128.57 million $ 6.04 billion
10:25 PM $ 85.88
+0.01%
$ 128.57 million $ 6.04 billion
10:24 PM $ 85.87
+0.00%
$ 128.81 million $ 6.05 billion
10:23 PM $ 85.87
+0.00%
$ 128.81 million $ 6.05 billion
10:22 PM $ 85.87
-0.03%
$ 128.81 million $ 5.92 billion
10:21 PM $ 85.9
+0.00%
$ 128.81 million $ 5.92 billion
10:20 PM $ 85.9
+0.01%
$ 128.81 million $ 5.92 billion
10:19 PM $ 85.89
+0.00%
$ 128.84 million $ 5.92 billion
10:18 PM $ 85.89
+0.22%
$ 128.84 million $ 5.92 billion
10:17 PM $ 85.7
+0.18%
$ 128.84 million $ 5.92 billion
10:16 PM $ 85.55
+0.02%
$ 128.84 million $ 5.93 billion
10:15 PM $ 85.53
-0.01%
$ 128.84 million $ 5.94 billion
10:14 PM $ 85.54
+0.00%
$ 128.31 million $ 5.94 billion
10:13 PM $ 85.54
+0.05%
$ 128.31 million $ 5.94 billion
10:12 PM $ 85.5
+0.00%
$ 128.31 million $ 5.94 billion
10:11 PM $ 85.49
+0.00%
$ 128.31 million $ 5.93 billion
10:10 PM $ 85.49
+0.02%
$ 128.31 million $ 5.9 billion
10:09 PM $ 85.48
+0.00%
$ 128.21 million $ 5.9 billion
10:08 PM $ 85.48
+0.07%
$ 128.21 million $ 5.9 billion
10:07 PM $ 85.41
+0.05%
$ 128.21 million $ 5.9 billion
10:06 PM $ 85.37
+0.00%
$ 128.21 million $ 5.9 billion
10:05 PM $ 85.37
-0.01%
$ 128.21 million $ 5.9 billion
10:04 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
10:03 PM $ 85.38
+0.09%
$ 128.07 million $ 5.9 billion
10:02 PM $ 85.3
-0.01%
$ 128.07 million $ 5.9 billion
10:01 PM $ 85.31
+0.00%
$ 128.07 million $ 5.9 billion
10:00 PM $ 85.31
+0.01%
$ 128.07 million $ 5.9 billion
9:59 PM $ 85.3
+0.00%
$ 127.95 million $ 5.9 billion
9:58 PM $ 85.3
-0.10%
$ 127.95 million $ 5.9 billion
9:57 PM $ 85.39
-0.01%
$ 127.95 million $ 5.9 billion
9:56 PM $ 85.4
+0.00%
$ 127.95 million $ 5.9 billion
9:55 PM $ 85.4
+0.00%
$ 127.95 million $ 5.9 billion
9:54 PM $ 85.4
+0.00%
$ 128.1 million $ 5.9 billion
9:53 PM $ 85.4
+0.03%
$ 128.1 million $ 5.9 billion
9:52 PM $ 85.38
+0.00%
$ 128.1 million $ 5.9 billion
9:51 PM $ 85.38
+0.00%
$ 128.1 million $ 5.9 billion
9:50 PM $ 85.38
+0.00%
$ 128.1 million $ 5.9 billion
9:49 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
9:48 PM $ 85.39
+0.10%
$ 128.07 million $ 5.9 billion
9:47 PM $ 85.3
+0.03%
$ 128.07 million $ 5.9 billion