Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 143.28
-1.76%
$ 105.89 million $ 3.78 billion
Jun 24 $ 148.36
+14.17%
$ 116.57 million $ 1.64 billion
Jun 17 $ 133.31
-9.55%
$ 103.38 million $ 1.65 billion
Jun 10 $ 147.41
-9.10%
$ 117.94 million $ 3.53 billion
Jun 3 $ 158.3
-3.11%
$ 129.55 million $ 3.95 billion
May 27 $ 163.71
+0.18%
$ 130.97 million $ 3.2 billion
May 20 $ 167.97
-1.21%
$ 130.41 million $ 2.72 billion
May 13 $ 172.38
+19.82%
$ 135.92 million $ 2.7 billion
May 6 $ 146.17
+0.11%
$ 114.96 million $ 2.43 billion
Apr 29 $ 146.28
+5.88%
$ 116.37 million $ 2.92 billion
Apr 22 $ 140.88
-5.19%
$ 110.25 million $ 2.7 billion
Apr 15 $ 151.11
+0.11%
$ 118.88 million $ 3.81 billion
Apr 8 $ 138.85
-22.74%
$ 121.03 million $ 4.13 billion
Apr 1 $ 178.57
-11.31%
$ 143.77 million $ 4.77 billion
Mar 25 $ 195.18
+5.97%
$ 159.96 million $ 3.93 billion
Mar 18 $ 172.72
-14.21%
$ 147.4 million $ 4.34 billion
Mar 11 $ 181.6
+26.07%
$ 161.68 million $ 5.77 billion
Mar 4 $ 147.31
+13.03%
$ 115.23 million $ 5.47 million
Feb 26 $ 130.33
+26.21%
$ 104.26 million $ 3.05 million
Feb 19 $ 103.26
-9.72%
$ 82.61 million $ 1.31 million
Feb 12 $ 114.37
+6.09%
$ 91.5 million $ 939,004
Feb 5 $ 108.99
+14.90%
$ 86.24 million $ 735,847
Jan 29 $ 94.85
-0.78%
$ 75.88 million $ 1.01 million
Jan 22 $ 93.73
+5.71%
$ 76.48 million $ 601,888
Jan 15 $ 95.93
+2.67%
$ 70.93 million $ 778,419
Jan 8 $ 95.01
-27.21%
$ 74.75 million $ 637,302
Jan 1 $ 95.66
-43.66%
$ 104.43 million $ 573,737
Dec 25 $ 128.72
+16.45%
$ 135.88 million $ 2.19 million
Dec 18 $ 104.81
-76.34%
$ 88.46 million $ 196,128
Dec 11 $ 119.35
+77.29%
$ 354.35 million $ 700,232
Dec 4 $ 93.7
+39.53%
$ -- $ 121,922
Oct 9 $ 35.71
+0.50%
$ -- $ 74,299
Sep 25 $ 33.7
+0.76%
$ -- $ 75,982
Sep 18 $ 33.61
-2.22%
$ -- $ 76,706
Sep 11 $ 54.96
-3.13%
$ -- $ 106,529
Aug 7 $ 45.46
-0.78%
$ -- $ 112,793
Jul 31 $ 79.19
-0.04%
$ -- $ 307,659
Feb 6 $ 28.53
-10.25%
$ -- $ 234,289
Download