Wrapped Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 65.78
+2.23%
$ 98.66 million $ 4.21 billion
Jun 5, 3 PM $ 64.34
-1.38%
$ 96.52 million $ 10.67 billion
Jun 5, 2 PM $ 65.24
+0.89%
$ 97.87 million $ 10.98 billion
Jun 5, 1 PM $ 64.67
-1.50%
$ 97 million $ 12.36 billion
Jun 5, 12 PM $ 65.65
-0.64%
$ 98.48 million $ 12.38 billion
Jun 5, 11 AM $ 66.07
-0.32%
$ 99.11 million $ 12.5 billion
Jun 5, 10 AM $ 66.28
-0.32%
$ 99.42 million $ 12.48 billion
Jun 5, 9 AM $ 66.5
+1.84%
$ 99.74 million $ 12.31 billion
Jun 5, 8 AM $ 65.3
-1.10%
$ 97.95 million $ 11.48 billion
Jun 5, 7 AM $ 66.03
+1.25%
$ 99.04 million $ 8.64 billion
Jun 5, 6 AM $ 65.21
-1.79%
$ 97.82 million $ 3.82 billion
Jun 5, 5 AM $ 66.4
-1.64%
$ 99.6 million $ 3.91 billion
Jun 5, 4 AM $ 67.51
+0.54%
$ 101.26 million $ 3.74 billion
Jun 5, 3 AM $ 67.15
-0.74%
$ 100.72 million $ 3.79 billion
Jun 5, 2 AM $ 67.65
-1.44%
$ 101.47 million $ 3.97 billion
Jun 5, 1 AM $ 68.63
-0.02%
$ 102.95 million $ 4.27 billion
Jun 5, 12 AM $ 68.65
-0.07%
$ 102.97 million $ 2.64 billion
Jun 4, 11 PM $ 68.69
+0.49%
$ 103.04 million $ 2.64 billion
Jun 4, 10 PM $ 68.36
+0.68%
$ 102.53 million $ 2.54 billion
Jun 4, 9 PM $ 67.89
-1.03%
$ 101.84 million $ 2.57 billion
Jun 4, 8 PM $ 68.6
-0.71%
$ 102.9 million $ 2.6 billion
Jun 4, 7 PM $ 69.09
-0.78%
$ 103.63 million $ 2.6 billion
Jun 4, 6 PM $ 69.63
+0.78%
$ 104.45 million $ 2.45 billion
Jun 4, 5 PM $ 69.09
-0.32%
$ 103.64 million $ 2.47 billion
Jun 4, 4 PM $ 69.32
-0.32%
$ 103.98 million $ 2.58 billion
Jun 4, 3 PM $ 69.54
-0.06%
$ 104.31 million $ 2.59 billion
Jun 4, 2 PM $ 69.58
-0.75%
$ 104.37 million $ 2.57 billion
Jun 4, 1 PM $ 70.11
+0.09%
$ 105.16 million $ 2.64 billion
Jun 4, 12 PM $ 70.04
+2.07%
$ 105.06 million $ 2.55 billion
Jun 4, 11 AM $ 68.62
+1.17%
$ 102.94 million $ 1.65 billion
Jun 4, 10 AM $ 67.83
-0.95%
$ 101.74 million $ 1.62 billion
Jun 4, 9 AM $ 68.48
-1.04%
$ 102.71 million $ 2.6 billion
Jun 4, 8 AM $ 69.2
-0.53%
$ 103.79 million $ 2.55 billion
Jun 4, 7 AM $ 69.56
-1.20%
$ 104.34 million $ 2.81 billion
Jun 4, 6 AM $ 70.41
+0.11%
$ 105.61 million $ 2.76 billion
Jun 4, 5 AM $ 70.33
-0.62%
$ 105.49 million $ 2.7 billion
Jun 4, 4 AM $ 70.77
-0.76%
$ 106.15 million $ 2.76 billion
Jun 4, 3 AM $ 71.31
+1.69%
$ 106.97 million $ 1.83 billion
Jun 4, 2 AM $ 70.13
+1.70%
$ 105.19 million $ 2.35 billion
Jun 4, 1 AM $ 68.95
-2.19%
$ 103.43 million $ 8.46 billion
Jun 4, 12 AM $ 70.5
-1.61%
$ 105.75 million $ 8.67 billion
Jun 3, 11 PM $ 71.65
-1.13%
$ 107.47 million $ 2.26 billion
Jun 3, 10 PM $ 72.47
-0.50%
$ 108.7 million $ 2.31 billion
Jun 3, 9 PM $ 72.83
+1.98%
$ 109.24 million $ 2.28 billion
Jun 3, 8 PM $ 71.42
-0.88%
$ 107.13 million $ 1.6 billion
Jun 3, 7 PM $ 72.05
-1.70%
$ 108.08 million $ 1.62 billion
Jun 3, 6 PM $ 73.3
-0.03%
$ 109.95 million $ 1.73 billion
Jun 3, 5 PM $ 73.32
+0.54%
$ 109.98 million $ 1.71 billion
Jun 3, 4 PM $ 72.93
-0.77%
$ 109.39 million $ 1.62 billion
Jun 3, 3 PM $ 73.5
-1.29%
$ 110.24 million $ 1.78 billion