Wrapped Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 81.56
+1.08%
$ 152.43 million $ 354.49 million
Feb 12, 8 AM $ 80.69
+0.07%
$ 150.81 million $ 352.65 million
Feb 12, 7 AM $ 80.63
+0.11%
$ 150.72 million $ 355 million
Feb 12, 6 AM $ 80.54
+0.21%
$ 150.55 million $ 358.7 million
Feb 12, 5 AM $ 80.37
-0.05%
$ 150.23 million $ 366.34 million
Feb 12, 4 AM $ 80.41
-0.06%
$ 150.31 million $ 366.62 million
Feb 12, 3 AM $ 80.45
+0.13%
$ 150.38 million $ 372.53 million
Feb 12, 2 AM $ 80.35
+0.01%
$ 150.18 million $ 379.83 million
Feb 12, 1 AM $ 80.34
+0.43%
$ 150.16 million $ 382.33 million
Feb 12, 12 AM $ 79.99
+0.95%
$ 149.51 million $ 378.54 million
Feb 11, 11 PM $ 79.24
-0.64%
$ 148.1 million $ 375.58 million
Feb 11, 10 PM $ 79.74
-0.67%
$ 149.06 million $ 371.82 million
Feb 11, 9 PM $ 80.28
+0.89%
$ 150.06 million $ 368.68 million
Feb 11, 8 PM $ 79.57
-0.28%
$ 148.73 million $ 362.07 million
Feb 11, 7 PM $ 79.8
-0.01%
$ 149.15 million $ 363.84 million
Feb 11, 6 PM $ 79.81
+0.65%
$ 149.17 million $ 361.4 million
Feb 11, 5 PM $ 79.29
+0.42%
$ 148.21 million $ 360.82 million
Feb 11, 4 PM $ 78.96
-1.22%
$ 147.59 million $ 352.94 million
Feb 11, 3 PM $ 79.94
-0.63%
$ 149.41 million $ 348.2 million
Feb 11, 2 PM $ 80.64
-0.67%
$ 150.74 million $ 337.63 million
Feb 11, 1 PM $ 81.19
+0.16%
$ 151.76 million $ 322.29 million
Feb 11, 12 PM $ 81.07
-0.13%
$ 151.54 million $ 312.05 million
Feb 11, 11 AM $ 81.19
+0.73%
$ 151.76 million $ 312.26 million
Feb 11, 10 AM $ 80.62
-0.06%
$ 150.7 million $ 311.04 million
Feb 11, 9 AM $ 80.76
-0.29%
$ 150.96 million $ 310.47 million
Feb 11, 8 AM $ 81
-0.13%
$ 151.3 million $ 310.82 million
Feb 11, 7 AM $ 81.1
+0.33%
$ 151.5 million $ 313.2 million
Feb 11, 6 AM $ 80.94
-1.10%
$ 151.29 million $ 314 million
Feb 11, 5 AM $ 81.87
+0.02%
$ 153.03 million $ 314.56 million
Feb 11, 4 AM $ 81.89
-1.69%
$ 153.04 million $ 317.69 million
Feb 11, 3 AM $ 83.41
-0.30%
$ 155.91 million $ 315.56 million
Feb 11, 2 AM $ 83.75
+0.15%
$ 156.54 million $ 316.11 million
Feb 11, 1 AM $ 83.58
+0.16%
$ 156.21 million $ 316.73 million
Feb 11, 12 AM $ 83.43
+0.77%
$ 155.95 million $ 319.4 million
Feb 10, 11 PM $ 82.8
+0.10%
$ 154.76 million $ 322.88 million
Feb 10, 10 PM $ 82.71
+0.44%
$ 154.6 million $ 314.95 million
Feb 10, 9 PM $ 82.35
-0.28%
$ 153.92 million $ 316.57 million
Feb 10, 8 PM $ 82.58
-0.50%
$ 154.36 million $ 313.22 million
Feb 10, 7 PM $ 82.99
+0.10%
$ 155.13 million $ 319.43 million
Feb 10, 6 PM $ 82.91
-2.17%
$ 154.97 million $ 328.72 million
Feb 10, 5 PM $ 84.75
+0.30%
$ 158.41 million $ 339.95 million
Feb 10, 4 PM $ 84.51
+0.30%
$ 157.95 million $ 353.88 million
Feb 10, 3 PM $ 84.15
+0.34%
$ 157.28 million $ 351.17 million
Feb 10, 2 PM $ 83.86
-1.03%
$ 156.75 million $ 353.91 million
Feb 10, 1 PM $ 84.66
+0.92%
$ 158.24 million $ 352.95 million
Feb 10, 12 PM $ 83.81
-0.12%
$ 156.66 million $ 346.79 million
Feb 10, 11 AM $ 83.95
-0.27%
$ 156.91 million $ 346.72 million
Feb 10, 10 AM $ 84.2
-0.41%
$ 157.34 million $ 345.71 million
Feb 10, 9 AM $ 84.54
-0.08%
$ 158.02 million $ 355.31 million
Feb 10, 8 AM $ 84.61
+0.06%
$ 158.15 million $ 358.49 million