Wrapped Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 73.52
+0.07%
$ 110.15 million $ 229.34 million
3:21 AM $ 73.47
-0.37%
$ 110.15 million $ 232.01 million
3:20 AM $ 73.75
+0.43%
$ 110.15 million $ 231.34 million
3:19 AM $ 73.41
-0.16%
$ 110.12 million $ 230.99 million
3:18 AM $ 73.57
+0.17%
$ 110.12 million $ 230.49 million
3:17 AM $ 73.65
-0.11%
$ 110.12 million $ 229.57 million
3:16 AM $ 73.59
+0.10%
$ 110.12 million $ 230.6 million
3:15 AM $ 73.51
-0.20%
$ 110.12 million $ 231.01 million
3:14 AM $ 73.66
-0.05%
$ 110.49 million $ 231.41 million
3:13 AM $ 73.67
+0.04%
$ 110.49 million $ 231.67 million
3:12 AM $ 73.68
+0.01%
$ 110.49 million $ 232.05 million
3:11 AM $ 73.73
-0.02%
$ 110.49 million $ 218.83 million
3:10 AM $ 73.74
+0.03%
$ 110.49 million $ 219.08 million
3:09 AM $ 73.72
-0.01%
$ 110.59 million $ 232.44 million
3:08 AM $ 73.74
-0.04%
$ 110.59 million $ 232.1 million
3:07 AM $ 73.77
-0.21%
$ 110.59 million $ 232.32 million
3:06 AM $ 73.86
+0.15%
$ 110.59 million $ 231.85 million
3:05 AM $ 73.76
-0.04%
$ 110.59 million $ 232.59 million
3:04 AM $ 73.8
-0.08%
$ 110.7 million $ 231.83 million
3:03 AM $ 73.85
-0.05%
$ 110.7 million $ 231.47 million
3:02 AM $ 73.79
-0.02%
$ 110.7 million $ 232.32 million
3:01 AM $ 73.8
+0.00%
$ 110.7 million $ 232.29 million
3:00 AM $ 73.79
+0.05%
$ 110.7 million $ 231.51 million
Download