Wrapped Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 84.67
-0.06%
$ 127.01 million $ 8.53 billion
Apr 11, 12 AM $ 84.72
-0.15%
$ 127.08 million $ 9.85 billion
Apr 10, 11 PM $ 84.84
-0.01%
$ 127.27 million $ 9.84 billion
Apr 10, 10 PM $ 84.85
-0.40%
$ 127.27 million $ 10.73 billion
Apr 10, 9 PM $ 85.19
-0.32%
$ 127.78 million $ 12.96 billion
Apr 10, 8 PM $ 85.46
+0.09%
$ 128.2 million $ 19.64 billion
Apr 10, 7 PM $ 85.39
+0.20%
$ 128.08 million $ 19.38 billion
Apr 10, 6 PM $ 85.21
+0.52%
$ 127.82 million $ 19.86 billion
Apr 10, 5 PM $ 84.77
-0.08%
$ 127.15 million $ 14.54 billion
Apr 10, 4 PM $ 84.84
+0.64%
$ 127.26 million $ 14.54 billion
Apr 10, 3 PM $ 84.3
-0.91%
$ 126.45 million $ 14.63 billion
Apr 10, 2 PM $ 85.07
+0.88%
$ 127.61 million $ 9.86 billion
Apr 10, 1 PM $ 84.34
+0.25%
$ 126.5 million $ 14.83 billion
Apr 10, 12 PM $ 84.13
+0.71%
$ 126.19 million $ 20.81 billion
Apr 10, 11 AM $ 83.53
+0.29%
$ 125.3 million $ 18.34 billion
Apr 10, 10 AM $ 83.29
-0.21%
$ 124.93 million $ 12.55 billion
Apr 10, 9 AM $ 83.46
+0.66%
$ 125.19 million $ 5.95 billion
Apr 10, 8 AM $ 82.91
-0.08%
$ 124.37 million $ 11.66 billion
Apr 10, 7 AM $ 82.98
-0.23%
$ 124.47 million $ 11.45 billion
Apr 10, 6 AM $ 83.17
-0.25%
$ 124.75 million $ 11.79 billion
Apr 10, 5 AM $ 83.38
+0.07%
$ 125.07 million $ 11.79 billion
Apr 10, 4 AM $ 83.32
+0.46%
$ 124.98 million $ 11.59 billion
Apr 10, 3 AM $ 82.94
-0.21%
$ 124.41 million $ 12.15 billion
Apr 10, 2 AM $ 83.12
-0.26%
$ 124.67 million $ 12.09 billion
Apr 10, 1 AM $ 83.33
+0.26%
$ 125 million $ 12.09 billion
Apr 10, 12 AM $ 83.11
-0.20%
$ 124.67 million $ 12.09 billion
Apr 9, 11 PM $ 83.28
-0.97%
$ 124.92 million $ 12.16 billion
Apr 9, 10 PM $ 84.09
-0.31%
$ 126.14 million $ 12.11 billion
Apr 9, 9 PM $ 84.35
+0.05%
$ 126.53 million $ 8.74 billion
Apr 9, 8 PM $ 84.31
+0.31%
$ 126.47 million $ 8.54 billion
Apr 9, 7 PM $ 84.05
+0.10%
$ 126.07 million $ 7.94 billion
Apr 9, 6 PM $ 83.96
-0.67%
$ 125.95 million $ 7.94 billion
Apr 9, 5 PM $ 84.53
+1.39%
$ 126.79 million $ 7.4 billion
Apr 9, 4 PM $ 83.37
-0.48%
$ 125.05 million $ 7.29 billion
Apr 9, 3 PM $ 83.77
+1.98%
$ 125.66 million $ 6.22 billion
Apr 9, 2 PM $ 82.15
+0.49%
$ 123.22 million $ 2.31 billion
Apr 9, 1 PM $ 81.74
-0.67%
$ 122.61 million $ 1.95 billion
Apr 9, 12 PM $ 82.29
+0.14%
$ 123.44 million $ 960.12 million
Apr 9, 11 AM $ 82.18
-0.52%
$ 123.27 million $ 707.28 million
Apr 9, 10 AM $ 82.61
+0.08%
$ 123.91 million $ 816.41 million
Apr 9, 9 AM $ 82.55
+0.06%
$ 123.82 million $ 508.08 million
Apr 9, 8 AM $ 82.5
+0.17%
$ 123.74 million $ 502.53 million
Apr 9, 7 AM $ 82.36
+0.21%
$ 123.53 million $ 498.67 million
Apr 9, 6 AM $ 82.18
+0.03%
$ 123.27 million $ 5.96 billion
Apr 9, 5 AM $ 82.16
+0.26%
$ 123.24 million $ 5.96 billion
Apr 9, 4 AM $ 81.94
-0.12%
$ 122.91 million $ 5.93 billion
Apr 9, 3 AM $ 82.04
-0.16%
$ 123.06 million $ 5.93 billion
Apr 9, 2 AM $ 82.17
+0.01%
$ 123.26 million $ 5.98 billion
Apr 9, 1 AM $ 82.17
-0.19%
$ 123.25 million $ 5.98 billion
Apr 9, 12 AM $ 82.32
-0.25%
$ 123.48 million $ 6.29 billion