Wrapped Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 79.54
+0.15%
$ 119.31 million $ 4.75 billion
Jun 1, 1 PM $ 79.42
-1.70%
$ 119.12 million $ 3.69 billion
Jun 1, 12 PM $ 80.79
-0.02%
$ 121.18 million $ 3.87 billion
Jun 1, 11 AM $ 80.8
-0.30%
$ 121.2 million $ 3.93 billion
Jun 1, 10 AM $ 81.04
+0.04%
$ 121.56 million $ 2.91 billion
Jun 1, 9 AM $ 81.01
+0.14%
$ 121.51 million $ 2.93 billion
Jun 1, 8 AM $ 80.9
+0.27%
$ 121.34 million $ 2.9 billion
Jun 1, 7 AM $ 80.68
-0.75%
$ 121.02 million $ 3.64 billion
Jun 1, 6 AM $ 81.29
-0.60%
$ 121.94 million $ 4.36 billion
Jun 1, 5 AM $ 81.79
-0.19%
$ 122.68 million $ 5.35 billion
Jun 1, 4 AM $ 81.94
-0.66%
$ 122.91 million $ 5.16 billion
Jun 1, 3 AM $ 82.49
-0.13%
$ 123.73 million $ 5.13 billion
Jun 1, 2 AM $ 82.6
+0.95%
$ 123.89 million $ 4.54 billion
Jun 1, 1 AM $ 81.82
-1.18%
$ 122.73 million $ 6.06 billion
Jun 1, 12 AM $ 82.8
+0.60%
$ 124.2 million $ 4.94 billion
May 31, 11 PM $ 82.31
-0.17%
$ 123.46 million $ 4.64 billion
May 31, 10 PM $ 82.45
+0.28%
$ 123.67 million $ 4.12 billion
May 31, 9 PM $ 82.21
+0.43%
$ 123.32 million $ 3.85 billion
May 31, 8 PM $ 81.86
+0.46%
$ 122.8 million $ 3.82 billion
May 31, 7 PM $ 81.49
-0.18%
$ 122.23 million $ 4.09 billion
May 31, 6 PM $ 81.64
-0.13%
$ 122.45 million $ 4.56 billion
May 31, 5 PM $ 81.74
+0.32%
$ 122.62 million $ 4.54 billion
May 31, 4 PM $ 81.48
-0.57%
$ 122.22 million $ 4.18 billion
May 31, 3 PM $ 81.95
-0.02%
$ 122.92 million $ 3.09 billion
May 31, 2 PM $ 81.96
-0.82%
$ 122.94 million $ 3.04 billion
May 31, 1 PM $ 82.64
-0.06%
$ 123.96 million $ 2.09 billion
May 31, 12 PM $ 82.69
+0.03%
$ 124.04 million $ 2.37 billion
May 31, 11 AM $ 82.67
+0.12%
$ 124 million $ 2.35 billion
May 31, 10 AM $ 82.57
-0.19%
$ 123.85 million $ 2.36 billion
May 31, 9 AM $ 82.73
+0.04%
$ 124.09 million $ 2.33 billion
May 31, 8 AM $ 82.7
+0.12%
$ 124.05 million $ 2.31 billion
May 31, 7 AM $ 82.59
-0.39%
$ 123.89 million $ 2.31 billion
May 31, 6 AM $ 82.92
-0.03%
$ 124.38 million $ 1.54 billion
May 31, 5 AM $ 82.95
-0.26%
$ 124.42 million $ 1.57 billion
May 31, 4 AM $ 83.16
+0.00%
$ 124.75 million $ 1.53 billion
May 31, 3 AM $ 83.17
+0.18%
$ 124.75 million $ 1.56 billion
May 31, 2 AM $ 83.02
+0.10%
$ 124.53 million $ 1.57 billion
May 31, 1 AM $ 82.93
+0.11%
$ 124.4 million $ 1.54 billion
May 31, 12 AM $ 82.85
+0.30%
$ 124.27 million $ 598.91 million
May 30, 11 PM $ 82.6
+0.11%
$ 123.9 million $ 1.86 billion
May 30, 10 PM $ 82.51
-0.53%
$ 123.76 million $ 1.93 billion
May 30, 9 PM $ 82.95
+0.10%
$ 124.43 million $ 1.94 billion
May 30, 8 PM $ 82.87
+0.00%
$ 124.3 million $ 1.94 billion
May 30, 7 PM $ 82.87
-0.09%
$ 124.3 million $ 1.94 billion
May 30, 6 PM $ 82.95
+0.04%
$ 124.42 million $ 2 billion
May 30, 5 PM $ 82.92
+0.17%
$ 124.38 million $ 1.89 billion
May 30, 4 PM $ 82.78
+0.18%
$ 124.17 million $ 3.2 billion
May 30, 3 PM $ 82.63
+0.12%
$ 123.94 million $ 3.24 billion
May 30, 2 PM $ 82.53
+0.16%
$ 123.79 million $ 2.55 billion
May 30, 1 PM $ 82.4
+0.13%
$ 123.59 million $ 1.6 billion