Wrapped Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 81
+0.32%
$ 121.5 million $ 3.65 billion
May 28, 11 AM $ 80.75
-0.13%
$ 121.12 million $ 3.59 billion
May 28, 10 AM $ 80.85
-0.47%
$ 121.27 million $ 3.8 billion
May 28, 9 AM $ 81.23
+0.30%
$ 121.84 million $ 4.22 billion
May 28, 8 AM $ 80.99
-0.15%
$ 121.48 million $ 4.17 billion
May 28, 7 AM $ 81.11
+0.34%
$ 121.66 million $ 4.14 billion
May 28, 6 AM $ 80.84
+0.18%
$ 121.26 million $ 3.72 billion
May 28, 5 AM $ 80.7
-0.18%
$ 121.04 million $ 4.01 billion
May 28, 4 AM $ 80.84
+0.28%
$ 121.26 million $ 3.77 billion
May 28, 3 AM $ 80.61
-1.77%
$ 120.92 million $ 3.9 billion
May 28, 2 AM $ 82.07
-0.13%
$ 123.1 million $ 4.03 billion
May 28, 1 AM $ 82.17
-0.43%
$ 123.26 million $ 4.01 billion
May 28, 12 AM $ 82.53
+0.18%
$ 123.8 million $ 4.23 billion
May 27, 11 PM $ 82.38
-0.16%
$ 123.57 million $ 4.2 billion
May 27, 10 PM $ 82.51
+0.39%
$ 123.76 million $ 4.29 billion
May 27, 9 PM $ 82.19
-1.85%
$ 123.28 million $ 4.48 billion
May 27, 8 PM $ 83.74
-0.03%
$ 125.61 million $ 4.74 billion
May 27, 7 PM $ 83.76
-0.04%
$ 125.65 million $ 4.72 billion
May 27, 6 PM $ 83.8
+0.68%
$ 125.7 million $ 4.46 billion
May 27, 5 PM $ 83.23
-1.02%
$ 124.85 million $ 3.81 billion
May 27, 4 PM $ 84.09
-0.20%
$ 126.14 million $ 3.84 billion
May 27, 3 PM $ 84.26
+0.62%
$ 126.4 million $ 3.44 billion
May 27, 2 PM $ 83.74
+0.50%
$ 125.62 million $ 2.83 billion
May 27, 1 PM $ 83.33
-0.68%
$ 124.99 million $ 2.83 billion
May 27, 12 PM $ 83.89
+0.03%
$ 125.84 million $ 2.65 billion
May 27, 11 AM $ 83.87
+0.02%
$ 125.81 million $ 3.6 billion
May 27, 10 AM $ 83.85
+0.26%
$ 125.78 million $ 3.57 billion
May 27, 9 AM $ 83.63
-0.27%
$ 125.45 million $ 3.57 billion
May 27, 8 AM $ 83.86
-0.24%
$ 125.79 million $ 3.48 billion
May 27, 7 AM $ 84.06
+0.22%
$ 126.09 million $ 3.12 billion
May 27, 6 AM $ 83.87
+0.13%
$ 125.81 million $ 3.01 billion
May 27, 5 AM $ 83.77
+0.29%
$ 125.65 million $ 3.15 billion
May 27, 4 AM $ 83.53
-0.05%
$ 125.29 million $ 3.29 billion
May 27, 3 AM $ 83.57
-0.18%
$ 125.35 million $ 2.68 billion
May 27, 2 AM $ 83.72
-0.09%
$ 125.59 million $ 2.68 billion
May 27, 1 AM $ 83.8
-0.31%
$ 125.7 million $ 2.67 billion
May 27, 12 AM $ 84.06
+0.57%
$ 126.09 million $ 2.67 billion
May 26, 11 PM $ 83.58
+0.09%
$ 125.37 million $ 833.48 million
May 26, 10 PM $ 83.51
-0.15%
$ 125.26 million $ 6.83 billion
May 26, 9 PM $ 83.63
-0.30%
$ 125.45 million $ 6.84 billion
May 26, 8 PM $ 83.88
-0.01%
$ 125.82 million $ 6.85 billion
May 26, 7 PM $ 83.89
+0.36%
$ 125.83 million $ 6.83 billion
May 26, 6 PM $ 83.58
+0.04%
$ 125.37 million $ 6.81 billion
May 26, 5 PM $ 83.55
-0.74%
$ 125.32 million $ 6.78 billion
May 26, 4 PM $ 84.17
-0.18%
$ 126.26 million $ 3.05 billion
May 26, 3 PM $ 84.33
-1.09%
$ 126.49 million $ 2.98 billion
May 26, 2 PM $ 85.26
-0.25%
$ 127.88 million $ 3.17 billion
May 26, 1 PM $ 85.47
+0.24%
$ 128.2 million $ 2.93 billion
May 26, 12 PM $ 85.26
+0.08%
$ 127.89 million $ 2.92 billion
May 26, 11 AM $ 85.19
-0.40%
$ 127.79 million $ 2.91 billion