Wrapped Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 81.01
+0.06%
$ 121.51 million $ 3.49 billion
Apr 4, 9 PM $ 80.96
+0.30%
$ 121.44 million $ 3.51 billion
Apr 4, 8 PM $ 80.72
-0.31%
$ 121.08 million $ 4.15 billion
Apr 4, 7 PM $ 80.97
+0.04%
$ 121.45 million $ 4.15 billion
Apr 4, 6 PM $ 80.93
+0.05%
$ 121.4 million $ 4.14 billion
Apr 4, 5 PM $ 80.9
-0.26%
$ 121.34 million $ 7.7 billion
Apr 4, 4 PM $ 81.11
-0.14%
$ 121.66 million $ 7.31 billion
Apr 4, 3 PM $ 81.22
+1.75%
$ 121.84 million $ 3.78 billion
Apr 4, 2 PM $ 79.83
-0.28%
$ 119.75 million $ 1.22 billion
Apr 4, 1 PM $ 80.05
-0.15%
$ 120.08 million $ 338.57 million
Apr 4, 12 PM $ 80.18
-0.06%
$ 120.27 million $ 390.15 million
Apr 4, 11 AM $ 80.22
-0.07%
$ 120.34 million $ 419.81 million
Apr 4, 10 AM $ 80.28
+0.20%
$ 120.42 million $ 326.32 million
Apr 4, 9 AM $ 80.12
+0.10%
$ 120.19 million $ 344.15 million
Apr 4, 8 AM $ 80.04
-0.52%
$ 120.06 million $ 367.28 million
Apr 4, 7 AM $ 80.46
-0.01%
$ 120.69 million $ 376.18 million
Apr 4, 6 AM $ 80.46
+0.26%
$ 120.7 million $ 941.84 million
Apr 4, 5 AM $ 80.26
+0.00%
$ 120.38 million $ 1.14 billion
Apr 4, 4 AM $ 80.26
+0.06%
$ 120.39 million $ 1.14 billion
Apr 4, 3 AM $ 80.21
+0.10%
$ 120.31 million $ 1.48 billion
Apr 4, 2 AM $ 80.13
-0.06%
$ 120.19 million $ 3.02 billion
Apr 4, 1 AM $ 80.17
-0.04%
$ 120.26 million $ 3.09 billion
Apr 4, 12 AM $ 80.21
-0.16%
$ 120.31 million $ 2.97 billion
Apr 3, 11 PM $ 80.34
+0.20%
$ 120.51 million $ 2.8 billion
Apr 3, 10 PM $ 80.18
-0.40%
$ 120.26 million $ 2.86 billion
Apr 3, 9 PM $ 80.5
+0.29%
$ 120.74 million $ 2.87 billion
Apr 3, 8 PM $ 80.26
+0.03%
$ 120.39 million $ 9.31 billion
Apr 3, 7 PM $ 80.24
+0.00%
$ 120.36 million $ 9.36 billion
Apr 3, 6 PM $ 80.24
-0.08%
$ 120.36 million $ 9.34 billion
Apr 3, 5 PM $ 80.31
-0.52%
$ 120.46 million $ 9.36 billion
Apr 3, 4 PM $ 80.73
+0.35%
$ 121.09 million $ 9.37 billion
Apr 3, 3 PM $ 80.45
+0.34%
$ 120.68 million $ 9 billion
Apr 3, 2 PM $ 80.18
+0.88%
$ 120.27 million $ 7.4 billion
Apr 3, 1 PM $ 79.49
-0.08%
$ 119.23 million $ 6.39 billion
Apr 3, 12 PM $ 79.55
-0.70%
$ 119.32 million $ 6.38 billion
Apr 3, 11 AM $ 80.11
+0.24%
$ 120.16 million $ 6.36 billion
Apr 3, 10 AM $ 79.92
-0.03%
$ 119.87 million $ 6.1 billion
Apr 3, 9 AM $ 79.94
+0.32%
$ 119.91 million $ 6.04 billion
Apr 3, 8 AM $ 79.68
-0.30%
$ 119.52 million $ 5.7 billion
Apr 3, 7 AM $ 79.92
+0.38%
$ 119.87 million $ 5.49 billion
Apr 3, 6 AM $ 79.61
+0.26%
$ 119.42 million $ 5.11 billion
Apr 3, 5 AM $ 79.41
+0.12%
$ 119.11 million $ 5.42 billion
Apr 3, 4 AM $ 79.31
+0.26%
$ 118.97 million $ 5.38 billion
Apr 3, 3 AM $ 79.11
-0.25%
$ 118.67 million $ 5.4 billion
Apr 3, 2 AM $ 79.31
+0.31%
$ 118.97 million $ 5.41 billion
Apr 3, 1 AM $ 79.07
-0.17%
$ 118.61 million $ 5.42 billion
Apr 3, 12 AM $ 79.21
+0.25%
$ 118.81 million $ 5.49 billion
Apr 2, 11 PM $ 79.01
-0.07%
$ 118.51 million $ 5.49 billion
Apr 2, 10 PM $ 79.06
+0.16%
$ 118.59 million $ 5.85 billion
Apr 2, 9 PM $ 78.93
-0.35%
$ 118.4 million $ 5.92 billion