Wrapped Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 86.26
-0.88%
$ 161.23 million $ 961.24 million
Feb 6, 5 PM $ 87.03
+0.45%
$ 162.68 million $ 966.82 million
Feb 6, 4 PM $ 86.64
+2.62%
$ 162.35 million $ 994.83 million
Feb 6, 3 PM $ 84.43
+0.29%
$ 157.81 million $ 998.7 million
Feb 6, 2 PM $ 84.18
+1.11%
$ 157.66 million $ 1.03 billion
Feb 6, 1 PM $ 83.28
+2.06%
$ 155.93 million $ 1.03 billion
Feb 6, 12 PM $ 81.61
+0.57%
$ 152.55 million $ 1.01 billion
Feb 6, 11 AM $ 81.15
+0.37%
$ 151.62 million $ 1.03 billion
Feb 6, 10 AM $ 80.87
-0.38%
$ 151.08 million $ 1.04 billion
Feb 6, 9 AM $ 81.18
+2.68%
$ 151.9 million $ 1.03 billion
Feb 6, 8 AM $ 79.07
-0.64%
$ 147.96 million $ 1.04 billion
Feb 6, 7 AM $ 79.57
+0.05%
$ 148.73 million $ 1.02 billion
Feb 6, 6 AM $ 79.72
-1.25%
$ 149 million $ 1.02 billion
Feb 6, 5 AM $ 80.88
+2.96%
$ 151.17 million $ 1.02 billion
Feb 6, 3 AM $ 76.1
-0.76%
$ 142.25 million $ 1.02 billion
Feb 6, 2 AM $ 77.05
-2.68%
$ 144.01 million $ 1.03 billion
Feb 6, 1 AM $ 78.95
+4.64%
$ 147.57 million $ 1.02 billion
Feb 6, 12 AM $ 75.45
-3.64%
$ 141.02 million $ 999.06 million
Feb 5, 11 PM $ 78.3
-1.92%
$ 146.36 million $ 919.33 million
Feb 5, 10 PM $ 79.85
+1.19%
$ 149.25 million $ 926.97 million
Feb 5, 9 PM $ 78.91
+0.83%
$ 147.5 million $ 914.27 million
Feb 5, 8 PM $ 78.26
-4.13%
$ 146.28 million $ 862.64 million
Feb 5, 7 PM $ 81.63
-0.68%
$ 152.58 million $ 827.82 million
Feb 5, 6 PM $ 82.09
-0.93%
$ 153.43 million $ 824.48 million
Feb 5, 5 PM $ 82.86
-2.69%
$ 154.88 million $ 815.01 million
Feb 5, 4 PM $ 85.15
+0.95%
$ 159.16 million $ 814.24 million
Feb 5, 3 PM $ 84.35
-4.89%
$ 157.66 million $ 786.85 million
Feb 5, 2 PM $ 88.69
+0.44%
$ 165.78 million $ 763.07 million
Feb 5, 1 PM $ 88.3
-1.25%
$ 165.04 million $ 739.6 million
Feb 5, 12 PM $ 89.42
-0.40%
$ 167.13 million $ 729.2 million
Feb 5, 11 AM $ 89.77
-0.69%
$ 167.68 million $ 704.48 million
Feb 5, 10 AM $ 90.4
-2.09%
$ 168.98 million $ 706.12 million
Feb 5, 9 AM $ 92.33
+0.69%
$ 172.87 million $ 687.55 million
Feb 5, 8 AM $ 91.7
+0.95%
$ 171.4 million $ 677.81 million
Feb 5, 7 AM $ 90.9
+1.06%
$ 169.91 million $ 667.12 million
Feb 5, 6 AM $ 89.94
-1.20%
$ 168.11 million $ 655.96 million
Feb 5, 5 AM $ 91.06
-0.04%
$ 170.2 million $ 645.81 million
Feb 5, 4 AM $ 91.1
+0.07%
$ 170.28 million $ 627.54 million
Feb 5, 3 AM $ 91.03
-0.18%
$ 170.15 million $ 606.48 million
Feb 5, 2 AM $ 91.29
-0.59%
$ 170.65 million $ 596.25 million
Feb 5, 1 AM $ 91.81
+0.16%
$ 171.61 million $ 584.6 million
Feb 5, 12 AM $ 91.71
-0.56%
$ 171.42 million $ 567.51 million
Feb 4, 11 PM $ 92.25
+1.28%
$ 172.48 million $ 565.47 million
Feb 4, 10 PM $ 91.12
+0.26%
$ 170.32 million $ 555.45 million
Feb 4, 9 PM $ 90.88
-2.40%
$ 169.87 million $ 945.87 million
Feb 4, 8 PM $ 93.12
-1.05%
$ 174.05 million $ 952.45 million
Feb 4, 7 PM $ 94.1
+1.95%
$ 175.89 million $ 969.93 million
Feb 4, 6 PM $ 92.3
+1.47%
$ 172.53 million $ 984.6 million
Feb 4, 5 PM $ 90.96
-0.84%
$ 170.03 million $ 971.41 million
Feb 4, 4 PM $ 91.62
-1.26%
$ 171.26 million $ 959.31 million