Wrapped Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 90.96
-0.84%
$ 170.03 million $ 971.41 million
Feb 4, 4 PM $ 91.62
-1.26%
$ 171.26 million $ 959.31 million
Feb 4, 3 PM $ 92.47
-1.66%
$ 172.83 million $ 542.96 million
Feb 4, 2 PM $ 94.22
-0.64%
$ 176.12 million $ 551.96 million
Feb 4, 1 PM $ 94.84
-1.55%
$ 177.27 million $ 543.93 million
Feb 4, 12 PM $ 96.33
+0.26%
$ 180.05 million $ 541.49 million
Feb 4, 11 AM $ 96.08
-0.93%
$ 179.58 million $ 544.35 million
Feb 4, 10 AM $ 96.98
-0.04%
$ 181.27 million $ 521.24 million
Feb 4, 9 AM $ 97.02
-0.47%
$ 181.34 million $ 526.27 million
Feb 4, 8 AM $ 97.47
-0.30%
$ 182.33 million $ 539.66 million
Feb 4, 7 AM $ 97.85
-0.32%
$ 182.9 million $ 541.45 million
Feb 4, 6 AM $ 98.18
+1.27%
$ 183.51 million $ 541.42 million
Feb 4, 5 AM $ 96.94
-1.17%
$ 180.97 million $ 535.34 million
Feb 4, 4 AM $ 98.1
-0.88%
$ 183.36 million $ 538.67 million
Feb 4, 3 AM $ 98.97
+1.11%
$ 185.01 million $ 552.85 million
Feb 4, 2 AM $ 97.88
-1.12%
$ 182.95 million $ 553.16 million
Feb 4, 1 AM $ 98.98
+0.96%
$ 185.02 million $ 558.47 million
Feb 4, 12 AM $ 98.04
+0.39%
$ 183.25 million $ 565.39 million
Feb 3, 11 PM $ 97.65
-0.83%
$ 182.53 million $ 564.26 million
Feb 3, 10 PM $ 98.49
-1.70%
$ 184.1 million $ 559.7 million
Feb 3, 9 PM $ 100.19
-0.70%
$ 187.27 million $ 606.7 million
Feb 3, 8 PM $ 100.89
+2.04%
$ 188.59 million $ 662.33 million
Feb 3, 7 PM $ 98.88
+1.64%
$ 184.82 million $ 672.66 million
Feb 3, 6 PM $ 97.28
-1.84%
$ 181.83 million $ 708.57 million
Feb 3, 5 PM $ 99.1
-1.69%
$ 185.24 million $ 611.04 million
Feb 3, 4 PM $ 100.8
-1.22%
$ 188.42 million $ 665.1 million
Feb 3, 3 PM $ 102.05
+0.78%
$ 190.74 million $ 721.02 million
Feb 3, 2 PM $ 101.26
-1.88%
$ 189.26 million $ 734.07 million
Feb 3, 1 PM $ 103.2
-0.03%
$ 192.89 million $ 767.64 million
Feb 3, 12 PM $ 103.23
+0.01%
$ 192.95 million $ 813.71 million
Feb 3, 11 AM $ 103.22
+0.44%
$ 192.93 million $ 889.13 million
Feb 3, 10 AM $ 102.76
-0.36%
$ 192.08 million $ 925.78 million
Feb 3, 9 AM $ 103.13
-1.08%
$ 192.75 million $ 1.1 billion
Feb 3, 8 AM $ 104.26
-0.30%
$ 194.88 million $ 1.15 billion
Feb 3, 7 AM $ 104.58
+0.63%
$ 195.47 million $ 1.19 billion
Feb 3, 6 AM $ 103.92
+0.09%
$ 194.24 million $ 1.25 billion
Feb 3, 5 AM $ 103.83
-0.88%
$ 194.07 million $ 751.99 million
Feb 3, 4 AM $ 104.75
+0.73%
$ 195.8 million $ 715.31 million
Feb 3, 3 AM $ 103.99
+1.20%
$ 194.38 million $ 681.82 million
Feb 3, 2 AM $ 102.77
-1.35%
$ 192.09 million $ 699.77 million
Feb 3, 1 AM $ 104.17
+0.20%
$ 194.72 million $ 722.91 million
Feb 3, 12 AM $ 103.92
-0.49%
$ 194.24 million $ 648.71 million
Feb 2, 11 PM $ 104.46
-0.38%
$ 195.26 million $ 691.13 million
Feb 2, 10 PM $ 104.86
+0.10%
$ 196 million $ 727.18 million
Feb 2, 9 PM $ 104.75
+0.89%
$ 195.79 million $ 762.8 million
Feb 2, 8 PM $ 103.82
+0.01%
$ 194.06 million $ 781.15 million
Feb 2, 7 PM $ 103.82
-0.91%
$ 194.06 million $ 993.76 million
Feb 2, 6 PM $ 104.78
+0.05%
$ 195.84 million $ 997.84 million
Feb 2, 5 PM $ 104.72
-0.28%
$ 195.74 million $ 1.02 billion
Feb 2, 4 PM $ 105.01
+0.71%
$ 196.28 million $ 1.03 billion