Wrapped Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 78.93
-0.35%
$ 118.4 million $ 5.92 billion
Apr 2, 8 PM $ 79.21
+0.17%
$ 118.81 million $ 6 billion
Apr 2, 7 PM $ 79.08
+0.03%
$ 118.62 million $ 6.01 billion
Apr 2, 6 PM $ 79.05
+0.35%
$ 118.58 million $ 6.78 billion
Apr 2, 5 PM $ 78.77
-0.93%
$ 118.16 million $ 6.88 billion
Apr 2, 4 PM $ 79.51
+0.67%
$ 119.27 million $ 8.1 billion
Apr 2, 3 PM $ 78.98
-0.32%
$ 118.47 million $ 3.44 billion
Apr 2, 2 PM $ 79.24
+2.10%
$ 118.86 million $ 3.52 billion
Apr 2, 1 PM $ 77.61
-0.48%
$ 116.41 million $ 10.46 billion
Apr 2, 12 PM $ 77.98
-0.45%
$ 116.97 million $ 10.26 billion
Apr 2, 11 AM $ 78.34
-0.65%
$ 117.51 million $ 10.48 billion
Apr 2, 10 AM $ 78.85
-0.49%
$ 118.27 million $ 10.33 billion
Apr 2, 9 AM $ 79.24
+0.14%
$ 118.85 million $ 10.31 billion
Apr 2, 8 AM $ 79.12
-0.60%
$ 118.68 million $ 9.55 billion
Apr 2, 7 AM $ 79.6
+0.61%
$ 119.39 million $ 17.29 billion
Apr 2, 6 AM $ 79.11
-0.26%
$ 118.67 million $ 17.74 billion
Apr 2, 5 AM $ 79.32
+0.40%
$ 118.97 million $ 11.05 billion
Apr 2, 4 AM $ 79
-0.10%
$ 118.5 million $ 11.04 billion
Apr 2, 3 AM $ 79.08
+0.25%
$ 118.61 million $ 11.04 billion
Apr 2, 2 AM $ 78.88
-0.68%
$ 118.32 million $ 11 billion
Apr 2, 1 AM $ 79.43
-2.73%
$ 119.14 million $ 10.37 billion
Apr 2, 12 AM $ 81.65
+0.64%
$ 122.48 million $ 10.98 billion
Apr 1, 11 PM $ 81.13
+0.05%
$ 151.65 million $ 11.03 billion
Apr 1, 10 PM $ 81.1
-0.68%
$ 151.58 million $ 11.02 billion
Apr 1, 9 PM $ 81.65
-1.04%
$ 152.62 million $ 11.04 billion
Apr 1, 8 PM $ 82.51
-1.42%
$ 154.22 million $ 10.9 billion
Apr 1, 7 PM $ 83.69
+0.06%
$ 156.43 million $ 11.1 billion
Apr 1, 6 PM $ 83.64
-0.77%
$ 156.33 million $ 9.25 billion
Apr 1, 5 PM $ 84.29
-0.92%
$ 157.54 million $ 11.07 billion
Apr 1, 4 PM $ 85.07
+1.69%
$ 159 million $ 11.87 billion
Apr 1, 3 PM $ 83.65
+0.46%
$ 156.35 million $ 14.84 billion
Apr 1, 2 PM $ 83.27
+0.68%
$ 155.64 million $ 16.31 billion
Apr 1, 1 PM $ 82.71
-0.42%
$ 154.59 million $ 16.84 billion
Apr 1, 12 PM $ 83.06
-0.32%
$ 155.25 million $ 10.17 billion
Apr 1, 11 AM $ 83.33
+0.00%
$ 155.75 million $ 12.74 billion
Apr 1, 10 AM $ 83.33
-0.15%
$ 155.75 million $ 12.36 billion
Apr 1, 9 AM $ 83.46
-0.31%
$ 155.99 million $ 12.4 billion
Apr 1, 8 AM $ 83.72
-0.14%
$ 156.48 million $ 12.45 billion
Apr 1, 7 AM $ 83.84
-0.70%
$ 156.7 million $ 12.42 billion
Apr 1, 6 AM $ 84.43
+0.44%
$ 157.8 million $ 12.39 billion
Apr 1, 5 AM $ 84.05
+0.49%
$ 157.11 million $ 8.69 billion
Apr 1, 4 AM $ 83.65
+0.33%
$ 156.35 million $ 15.29 billion
Apr 1, 3 AM $ 83.37
+0.92%
$ 155.84 million $ 15.94 billion
Apr 1, 2 AM $ 82.62
-0.20%
$ 154.42 million $ 14.68 billion
Apr 1, 1 AM $ 82.78
-0.64%
$ 154.73 million $ 8.22 billion
Apr 1, 12 AM $ 83.31
+0.25%
$ 155.73 million $ 8.58 billion
Mar 31, 11 PM $ 83.11
+0.46%
$ 155.35 million $ 8.8 billion
Mar 31, 10 PM $ 82.73
-0.17%
$ 154.63 million $ 8.8 billion
Mar 31, 9 PM $ 82.86
-0.26%
$ 154.88 million $ 8.51 billion
Mar 31, 8 PM $ 83.08
+0.53%
$ 155.29 million $ 8.52 billion