Wrapped Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 104.72
-0.28%
$ 195.74 million $ 1.02 billion
Feb 2, 4 PM $ 105.01
+0.71%
$ 196.28 million $ 1.03 billion
Feb 2, 3 PM $ 104.27
+0.81%
$ 194.9 million $ 1.04 billion
Feb 2, 2 PM $ 103.43
+0.21%
$ 193.33 million $ 1.04 billion
Feb 2, 1 PM $ 103.21
-0.07%
$ 192.92 million $ 1.04 billion
Feb 2, 12 PM $ 103.29
+0.35%
$ 193.07 million $ 1.05 billion
Feb 2, 11 AM $ 102.93
+0.17%
$ 192.4 million $ 1.05 billion
Feb 2, 10 AM $ 102.76
+0.03%
$ 192.07 million $ 1.05 billion
Feb 2, 9 AM $ 102.73
+0.86%
$ 192.02 million $ 1.04 billion
Feb 2, 8 AM $ 101.85
+0.33%
$ 190.38 million $ 1.03 billion
Feb 2, 7 AM $ 101.52
+1.18%
$ 189.77 million $ 1.01 billion
Feb 2, 6 AM $ 100.34
+2.16%
$ 187.54 million $ 969.69 million
Feb 2, 5 AM $ 98.22
-2.05%
$ 183.58 million $ 901.01 million
Feb 2, 4 AM $ 100.28
+0.60%
$ 187.43 million $ 885.95 million
Feb 2, 3 AM $ 99.67
-1.14%
$ 186.3 million $ 850.01 million
Feb 2, 2 AM $ 100.82
-1.29%
$ 188.44 million $ 820.07 million
Feb 2, 1 AM $ 102.13
-0.05%
$ 190.9 million $ 799.99 million
Feb 2, 12 AM $ 102.19
+1.15%
$ 191 million $ 753.6 million
Feb 1, 11 PM $ 101.03
-0.89%
$ 188.84 million $ 716.38 million
Feb 1, 10 PM $ 101.93
+1.21%
$ 190.53 million $ 671.28 million
Feb 1, 9 PM $ 100.71
-0.86%
$ 188.24 million $ 638.04 million
Feb 1, 8 PM $ 101.59
-0.21%
$ 189.88 million $ 642.4 million
Feb 1, 7 PM $ 101.8
-1.39%
$ 190.27 million $ 639.98 million
Feb 1, 6 PM $ 103.23
+1.23%
$ 192.95 million $ 705.82 million
Feb 1, 5 PM $ 101.94
+0.17%
$ 190.56 million $ 736.69 million
Feb 1, 4 PM $ 101.75
+0.03%
$ 190.19 million $ 802.38 million
Feb 1, 3 PM $ 101.68
-1.25%
$ 190.06 million $ 798.82 million
Feb 1, 2 PM $ 102.95
-1.52%
$ 192.43 million $ 800.52 million
Feb 1, 1 PM $ 104.54
-0.30%
$ 195.4 million $ 829.52 million
Feb 1, 12 PM $ 104.83
-0.17%
$ 195.94 million $ 809.72 million
Feb 1, 11 AM $ 105
+0.99%
$ 196.3 million $ 828.45 million
Feb 1, 10 AM $ 104.31
-1.18%
$ 194.98 million $ 816.95 million
Feb 1, 9 AM $ 105.52
+0.05%
$ 197.24 million $ 809.48 million
Feb 1, 8 AM $ 105.46
+0.24%
$ 197.13 million $ 822.71 million
Feb 1, 7 AM $ 105.24
+0.21%
$ 196.71 million $ 846.09 million
Feb 1, 6 AM $ 105.04
+0.36%
$ 196.33 million $ 836.12 million
Feb 1, 5 AM $ 104.67
-0.56%
$ 195.64 million $ 832.06 million
Feb 1, 4 AM $ 105.26
+0.38%
$ 196.74 million $ 828.42 million
Feb 1, 3 AM $ 104.86
-0.82%
$ 195.99 million $ 822.03 million
Feb 1, 2 AM $ 105.73
+0.81%
$ 197.62 million $ 826.32 million
Feb 1, 1 AM $ 104.86
-0.77%
$ 196 million $ 817.01 million
Feb 1, 12 AM $ 105.66
+0.17%
$ 197.49 million $ 820.47 million
Jan 31, 11 PM $ 105.47
+1.47%
$ 197.14 million $ 811.09 million
Jan 31, 10 PM $ 103.94
+0.56%
$ 194.27 million $ 799.07 million
Jan 31, 9 PM $ 103.35
+1.73%
$ 193.18 million $ 797.11 million
Jan 31, 8 PM $ 101.59
-0.39%
$ 189.58 million $ 780.32 million
Jan 31, 7 PM $ 101.99
+0.72%
$ 190.64 million $ 793.54 million
Jan 31, 6 PM $ 101.26
-2.01%
$ 189.43 million $ 780.28 million
Jan 31, 5 PM $ 103.33
-2.94%
$ 193.15 million $ 730.45 million
Jan 31, 4 PM $ 106.47
-2.20%
$ 199.01 million $ 679.78 million