Wrapped Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 83.08
+0.53%
$ 155.29 million $ 8.52 billion
Mar 31, 7 PM $ 82.64
-0.15%
$ 154.47 million $ 8.35 billion
Mar 31, 6 PM $ 82.76
+0.53%
$ 154.7 million $ 8.44 billion
Mar 31, 5 PM $ 82.33
+0.10%
$ 153.88 million $ 8.44 billion
Mar 31, 4 PM $ 82.25
+1.64%
$ 153.73 million $ 6.75 billion
Mar 31, 3 PM $ 80.92
+0.38%
$ 151.25 million $ 12.39 billion
Mar 31, 2 PM $ 80.62
-1.32%
$ 150.68 million $ 12.44 billion
Mar 31, 1 PM $ 81.69
+1.17%
$ 152.7 million $ 10.74 billion
Mar 31, 12 PM $ 80.75
-0.04%
$ 150.94 million $ 8.99 billion
Mar 31, 11 AM $ 80.78
-0.02%
$ 150.99 million $ 9.02 billion
Mar 31, 10 AM $ 80.8
+0.41%
$ 151.02 million $ 8.96 billion
Mar 31, 9 AM $ 80.47
-2.19%
$ 150.41 million $ 8.97 billion
Mar 31, 8 AM $ 82.27
-0.93%
$ 153.77 million $ 8.65 billion
Mar 31, 7 AM $ 83.05
-0.37%
$ 155.23 million $ 10.78 billion
Mar 31, 6 AM $ 83.35
-0.41%
$ 155.8 million $ 10.54 billion
Mar 31, 5 AM $ 83.7
+0.42%
$ 156.44 million $ 10.65 billion
Mar 31, 4 AM $ 83.35
-0.18%
$ 155.79 million $ 11.11 billion
Mar 31, 3 AM $ 83.49
-0.42%
$ 156.06 million $ 11.3 billion
Mar 31, 2 AM $ 83.85
-0.08%
$ 156.72 million $ 6.76 billion
Mar 31, 1 AM $ 83.92
+1.64%
$ 156.85 million $ 6.76 billion
Mar 31, 12 AM $ 82.57
+0.14%
$ 154.33 million $ 12.96 billion
Mar 30, 11 PM $ 82.45
-0.49%
$ 123.67 million $ 14.83 billion
Mar 30, 10 PM $ 82.86
-0.58%
$ 124.28 million $ 9.48 billion
Mar 30, 9 PM $ 83.33
+0.73%
$ 125 million $ 9.45 billion
Mar 30, 8 PM $ 82.73
+0.45%
$ 124.09 million $ 8.65 billion
Mar 30, 7 PM $ 82.36
-0.25%
$ 123.54 million $ 8.61 billion
Mar 30, 6 PM $ 82.57
-0.73%
$ 123.85 million $ 10.8 billion
Mar 30, 5 PM $ 83.18
-1.06%
$ 124.77 million $ 11.04 billion
Mar 30, 4 PM $ 84.07
-0.45%
$ 126.1 million $ 11.22 billion
Mar 30, 3 PM $ 84.45
+0.09%
$ 126.67 million $ 10.97 billion
Mar 30, 2 PM $ 84.38
+0.28%
$ 126.56 million $ 10.94 billion
Mar 30, 1 PM $ 84.14
-0.41%
$ 126.21 million $ 11.96 billion
Mar 30, 12 PM $ 84.49
+0.34%
$ 126.73 million $ 9.46 billion
Mar 30, 11 AM $ 84.2
+0.44%
$ 126.3 million $ 9.35 billion
Mar 30, 10 AM $ 83.83
-0.29%
$ 125.75 million $ 9.17 billion
Mar 30, 9 AM $ 84.08
-0.41%
$ 126.12 million $ 11.06 billion
Mar 30, 8 AM $ 84.43
+0.64%
$ 126.64 million $ 11.29 billion
Mar 30, 7 AM $ 83.89
+0.53%
$ 125.84 million $ 16.91 billion
Mar 30, 6 AM $ 83.45
-0.25%
$ 125.18 million $ 16.66 billion
Mar 30, 5 AM $ 83.66
-0.16%
$ 125.49 million $ 16.58 billion
Mar 30, 4 AM $ 83.8
+0.53%
$ 125.69 million $ 16.52 billion
Mar 30, 3 AM $ 83.36
+0.15%
$ 125.04 million $ 15.37 billion
Mar 30, 2 AM $ 83.24
+0.59%
$ 124.85 million $ 15.33 billion
Mar 30, 1 AM $ 82.75
+1.09%
$ 124.12 million $ 12.98 billion
Mar 30, 12 AM $ 81.85
+0.28%
$ 122.78 million $ 12.44 billion
Mar 29, 11 PM $ 81.63
+0.81%
$ 122.44 million $ 8.37 billion
Mar 29, 10 PM $ 80.97
-1.39%
$ 121.46 million $ 5.01 billion
Mar 29, 9 PM $ 82.12
+0.36%
$ 123.17 million $ 4.69 billion
Mar 29, 8 PM $ 81.82
+0.23%
$ 122.73 million $ 4.68 billion
Mar 29, 7 PM $ 81.63
-0.20%
$ 122.44 million $ 4.27 billion