Wrapped Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 86.52
+0.16%
$ 129.77 million $ 2.63 billion
May 24, 10 AM $ 86.38
-0.12%
$ 129.57 million $ 2.57 billion
May 24, 9 AM $ 86.48
+0.12%
$ 129.73 million $ 2.68 billion
May 24, 8 AM $ 86.38
+0.45%
$ 129.57 million $ 8.31 billion
May 24, 7 AM $ 86
-0.34%
$ 128.99 million $ 8.34 billion
May 24, 6 AM $ 86.29
+0.30%
$ 129.43 million $ 944.22 million
May 24, 5 AM $ 86.03
+0.16%
$ 129.04 million $ 972.02 million
May 24, 4 AM $ 85.89
+0.20%
$ 128.84 million $ 968.36 million
May 24, 3 AM $ 85.72
-0.24%
$ 128.58 million $ 9.97 billion
May 24, 2 AM $ 85.92
+0.02%
$ 128.89 million $ 10.99 billion
May 24, 1 AM $ 85.9
+0.13%
$ 128.86 million $ 10.99 billion
May 24, 12 AM $ 85.79
+0.15%
$ 128.68 million $ 11 billion
May 23, 11 PM $ 85.67
-0.06%
$ 128.5 million $ 10.92 billion
May 23, 10 PM $ 85.72
-0.57%
$ 128.58 million $ 18.61 billion
May 23, 9 PM $ 86.21
-0.60%
$ 129.31 million $ 18.6 billion
May 23, 8 PM $ 86.72
+2.26%
$ 130.09 million $ 16.54 billion
May 23, 7 PM $ 84.81
+0.10%
$ 127.21 million $ 13.26 billion
May 23, 6 PM $ 84.73
+0.67%
$ 127.09 million $ 12.94 billion
May 23, 5 PM $ 84.16
+0.05%
$ 126.24 million $ 12.41 billion
May 23, 4 PM $ 84.12
+0.07%
$ 126.18 million $ 4.74 billion
May 23, 3 PM $ 84.06
-0.08%
$ 126.09 million $ 4.84 billion
May 23, 2 PM $ 84.13
+1.21%
$ 126.2 million $ 5.5 billion
May 23, 1 PM $ 83.12
+0.85%
$ 124.68 million $ 3.95 billion
May 23, 12 PM $ 82.42
+0.18%
$ 123.63 million $ 3.15 billion
May 23, 11 AM $ 82.27
+0.04%
$ 123.41 million $ 2.82 billion
May 23, 10 AM $ 82.24
+0.35%
$ 123.36 million $ 2.83 billion
May 23, 9 AM $ 81.95
-0.21%
$ 122.93 million $ 2.51 billion
May 23, 8 AM $ 82.13
-0.12%
$ 123.19 million $ 2.48 billion
May 23, 7 AM $ 82.22
-2.34%
$ 123.33 million $ 2.47 billion
May 23, 6 AM $ 84.19
-0.13%
$ 126.29 million $ 1.88 billion
May 23, 5 AM $ 84.31
-0.03%
$ 126.46 million $ 1.88 billion
May 23, 4 AM $ 84.33
-0.30%
$ 126.5 million $ 7.52 billion
May 23, 3 AM $ 84.58
+0.13%
$ 126.87 million $ 7.65 billion
May 23, 2 AM $ 84.47
-0.05%
$ 126.71 million $ 7.66 billion
May 23, 1 AM $ 84.51
+0.17%
$ 126.77 million $ 7.64 billion
May 23, 12 AM $ 84.37
+0.00%
$ 126.56 million $ 7.51 billion
May 22, 11 PM $ 84.37
-0.62%
$ 126.56 million $ 7.54 billion
May 22, 10 PM $ 84.9
-0.24%
$ 127.34 million $ 7.43 billion
May 22, 9 PM $ 85.1
+0.24%
$ 127.65 million $ 7.43 billion
May 22, 8 PM $ 84.9
+0.22%
$ 127.35 million $ 2.03 billion
May 22, 7 PM $ 84.71
-0.81%
$ 127.07 million $ 2.07 billion
May 22, 6 PM $ 85.4
-1.40%
$ 128.1 million $ 2.08 billion
May 22, 5 PM $ 86.62
-0.30%
$ 129.93 million $ 3.76 billion
May 22, 4 PM $ 86.88
+0.17%
$ 130.32 million $ 3.78 billion
May 22, 3 PM $ 86.73
+0.22%
$ 130.1 million $ 3.74 billion
May 22, 2 PM $ 86.55
-0.75%
$ 129.82 million $ 4.32 billion
May 22, 1 PM $ 87.2
-0.46%
$ 130.79 million $ 4.25 billion
May 22, 12 PM $ 87.6
+0.47%
$ 131.39 million $ 4.5 billion
May 22, 11 AM $ 87.18
+0.29%
$ 130.78 million $ 4.24 billion
May 22, 10 AM $ 86.93
-0.36%
$ 130.4 million $ 4.21 billion