Wrapped Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 81.82
+0.23%
$ 122.73 million $ 4.68 billion
Mar 29, 7 PM $ 81.63
-0.20%
$ 122.44 million $ 4.27 billion
Mar 29, 6 PM $ 81.8
+0.25%
$ 122.69 million $ 4.27 billion
Mar 29, 5 PM $ 81.59
-0.09%
$ 122.38 million $ 4.26 billion
Mar 29, 4 PM $ 81.66
-0.11%
$ 122.49 million $ 8.69 billion
Mar 29, 3 PM $ 81.75
-0.16%
$ 122.63 million $ 11.78 billion
Mar 29, 2 PM $ 81.88
-0.03%
$ 122.82 million $ 13.33 billion
Mar 29, 1 PM $ 81.91
-0.53%
$ 122.86 million $ 14.1 billion
Mar 29, 12 PM $ 82.35
-0.32%
$ 123.52 million $ 9.79 billion
Mar 29, 11 AM $ 82.61
+0.58%
$ 123.92 million $ 4.46 billion
Mar 29, 10 AM $ 82.14
-0.24%
$ 123.21 million $ 4.46 billion
Mar 29, 9 AM $ 82.33
-0.50%
$ 123.5 million $ 3.76 billion
Mar 29, 8 AM $ 82.75
+0.29%
$ 124.12 million $ 5.33 billion
Mar 29, 7 AM $ 82.51
-0.03%
$ 123.76 million $ 5.38 billion
Mar 29, 6 AM $ 82.53
-0.23%
$ 123.8 million $ 5.94 billion
Mar 29, 5 AM $ 82.72
+0.07%
$ 124.08 million $ 5.88 billion
Mar 29, 4 AM $ 82.67
-0.25%
$ 124 million $ 5.82 billion
Mar 29, 3 AM $ 82.87
+0.24%
$ 124.31 million $ 9.61 billion
Mar 29, 2 AM $ 82.68
+0.34%
$ 124.02 million $ 8.93 billion
Mar 29, 1 AM $ 82.4
+0.35%
$ 123.6 million $ 8.93 billion
Mar 29, 12 AM $ 82.11
+0.08%
$ 123.16 million $ 8.81 billion
Mar 28, 11 PM $ 82.04
-0.87%
$ 153.34 million $ 14.29 billion
Mar 28, 10 PM $ 82.76
+0.10%
$ 154.69 million $ 14.31 billion
Mar 28, 9 PM $ 82.68
-0.90%
$ 154.54 million $ 14.39 billion
Mar 28, 8 PM $ 83.43
-0.37%
$ 155.95 million $ 11.08 billion
Mar 28, 7 PM $ 83.74
-0.11%
$ 156.52 million $ 11.18 billion
Mar 28, 6 PM $ 83.83
+0.29%
$ 156.69 million $ 11.2 billion
Mar 28, 5 PM $ 83.59
-0.18%
$ 156.25 million $ 10.65 billion
Mar 28, 4 PM $ 83.74
+0.02%
$ 156.53 million $ 6.79 billion
Mar 28, 3 PM $ 83.72
+0.77%
$ 156.49 million $ 6.8 billion
Mar 28, 2 PM $ 83.09
-0.18%
$ 155.3 million $ 5.6 billion
Mar 28, 1 PM $ 83.24
+0.58%
$ 155.58 million $ 5.46 billion
Mar 28, 12 PM $ 82.76
-0.19%
$ 154.69 million $ 4.65 billion
Mar 28, 11 AM $ 82.91
+0.02%
$ 154.98 million $ 4.69 billion
Mar 28, 10 AM $ 82.9
-0.17%
$ 154.95 million $ 4.65 billion
Mar 28, 9 AM $ 83.04
-0.45%
$ 155.21 million $ 4.63 billion
Mar 28, 8 AM $ 83.41
-0.18%
$ 155.91 million $ 4.68 billion
Mar 28, 7 AM $ 83.56
+0.52%
$ 156.19 million $ 4.34 billion
Mar 28, 6 AM $ 83.13
+0.50%
$ 155.38 million $ 3.13 billion
Mar 28, 5 AM $ 82.71
+0.12%
$ 154.6 million $ 3.03 billion
Mar 28, 4 AM $ 82.62
+0.01%
$ 154.42 million $ 3.17 billion
Mar 28, 3 AM $ 82.61
+0.00%
$ 154.41 million $ 3.16 billion
Mar 28, 2 AM $ 82.61
+0.10%
$ 154.4 million $ 3.15 billion
Mar 28, 1 AM $ 82.52
-0.43%
$ 154.24 million $ 3.19 billion
Mar 28, 12 AM $ 82.88
-0.16%
$ 154.91 million $ 3.1 billion
Mar 27, 11 PM $ 83.01
+0.29%
$ 155.16 million $ 3.02 billion
Mar 27, 10 PM $ 82.77
+0.03%
$ 154.71 million $ 2.91 billion
Mar 27, 9 PM $ 82.74
-0.10%
$ 154.65 million $ 2.83 billion
Mar 27, 8 PM $ 82.82
+0.12%
$ 154.8 million $ 3.57 billion
Mar 27, 7 PM $ 82.72
+0.65%
$ 154.61 million $ 3.91 billion