Wrapped Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 103.33
-2.94%
$ 193.15 million $ 730.45 million
Jan 31, 4 PM $ 106.47
-2.20%
$ 199.01 million $ 679.78 million
Jan 31, 3 PM $ 108.94
-0.15%
$ 203.62 million $ 672.51 million
Jan 31, 2 PM $ 109.1
-4.17%
$ 203.87 million $ 701.82 million
Jan 31, 1 PM $ 113.82
-1.17%
$ 212.74 million $ 654.5 million
Jan 31, 12 PM $ 115.21
-0.69%
$ 215.34 million $ 669.62 million
Jan 31, 11 AM $ 116.04
-0.56%
$ 216.89 million $ 674.62 million
Jan 31, 10 AM $ 116.69
+0.32%
$ 218.1 million $ 676.85 million
Jan 31, 9 AM $ 116.3
+0.73%
$ 217.38 million $ 679.69 million
Jan 31, 8 AM $ 115.43
-1.49%
$ 215.75 million $ 683.99 million
Jan 31, 7 AM $ 117.18
-0.98%
$ 219.02 million $ 662.29 million
Jan 31, 6 AM $ 118.32
-0.14%
$ 221.15 million $ 685.9 million
Jan 31, 5 AM $ 118.49
+0.10%
$ 221.47 million $ 686.64 million
Jan 31, 4 AM $ 118.37
+0.09%
$ 221.24 million $ 684.14 million
Jan 31, 3 AM $ 118.23
-0.01%
$ 221 million $ 693.37 million
Jan 31, 2 AM $ 118.27
+0.14%
$ 221.06 million $ 708.7 million
Jan 31, 1 AM $ 118.11
+0.49%
$ 220.76 million $ 729.55 million
Jan 31, 12 AM $ 117.55
+0.06%
$ 219.72 million $ 764.25 million
Jan 30, 11 PM $ 117.46
+0.20%
$ 219.56 million $ 770.48 million
Jan 30, 10 PM $ 117.21
-0.20%
$ 219.07 million $ 791.69 million
Jan 30, 9 PM $ 117.43
+0.42%
$ 219.48 million $ 779.57 million
Jan 30, 8 PM $ 116.94
-1.41%
$ 218.59 million $ 780.94 million
Jan 30, 7 PM $ 118.67
+0.80%
$ 221.47 million $ 751.46 million
Jan 30, 6 PM $ 117.64
+0.80%
$ 219.88 million $ 738.17 million
Jan 30, 5 PM $ 116.73
-0.17%
$ 218.13 million $ 688.2 million
Jan 30, 4 PM $ 116.95
+0.37%
$ 218.6 million $ 686.22 million
Jan 30, 3 PM $ 116.5
+0.30%
$ 217.76 million $ 681.94 million
Jan 30, 2 PM $ 116.19
+0.58%
$ 217.18 million $ 676.58 million
Jan 30, 1 PM $ 115.49
-0.63%
$ 215.88 million $ 660.39 million
Jan 30, 12 PM $ 116.14
-0.46%
$ 216.99 million $ 641.37 million
Jan 30, 11 AM $ 116.72
+0.83%
$ 218.09 million $ 628.29 million
Jan 30, 10 AM $ 115.76
+0.34%
$ 216.37 million $ 635.41 million
Jan 30, 9 AM $ 115.35
+0.04%
$ 215.6 million $ 619.34 million
Jan 30, 8 AM $ 115.34
-0.34%
$ 215.58 million $ 600.82 million
Jan 30, 7 AM $ 115.76
+1.70%
$ 216.38 million $ 591.26 million
Jan 30, 6 AM $ 113.87
-1.44%
$ 212.53 million $ 570.73 million
Jan 30, 5 AM $ 115.56
+0.06%
$ 216 million $ 565.14 million
Jan 30, 4 AM $ 115.59
+1.01%
$ 216.05 million $ 556.9 million
Jan 30, 3 AM $ 114.49
+0.45%
$ 214 million $ 548.56 million
Jan 30, 2 AM $ 113.93
-0.88%
$ 212.95 million $ 548.02 million
Jan 30, 1 AM $ 114.93
-2.29%
$ 214.83 million $ 539.3 million
Jan 30, 12 AM $ 117.63
-0.05%
$ 219.88 million $ 506.96 million
Jan 29, 11 PM $ 117.69
+0.05%
$ 219.98 million $ 513.89 million
Jan 29, 10 PM $ 117.63
+0.31%
$ 219.87 million $ 519.62 million
Jan 29, 9 PM $ 117.26
+0.19%
$ 219.19 million $ 527.88 million
Jan 29, 8 PM $ 117.05
+0.13%
$ 218.78 million $ 539.85 million
Jan 29, 7 PM $ 116.9
+0.88%
$ 218.5 million $ 552.13 million
Jan 29, 6 PM $ 115.89
-1.79%
$ 216.61 million $ 571.55 million
Jan 29, 5 PM $ 118
-0.28%
$ 220.55 million $ 565.19 million
Jan 29, 4 PM $ 118.32
+0.59%
$ 221.17 million $ 558.73 million