Wrapped Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 86.93
-0.36%
$ 130.4 million $ 4.21 billion
May 22, 9 AM $ 87.25
+0.13%
$ 130.87 million $ 4.18 billion
May 22, 8 AM $ 87.13
+0.16%
$ 130.69 million $ 4.13 billion
May 22, 7 AM $ 86.99
+0.36%
$ 130.48 million $ 4.08 billion
May 22, 6 AM $ 86.68
-0.10%
$ 130.01 million $ 3.83 billion
May 22, 5 AM $ 86.76
-0.18%
$ 130.15 million $ 4.17 billion
May 22, 4 AM $ 86.92
-0.07%
$ 130.38 million $ 4.17 billion
May 22, 3 AM $ 86.98
-0.14%
$ 130.47 million $ 4.17 billion
May 22, 2 AM $ 87.1
+0.16%
$ 130.65 million $ 4.17 billion
May 22, 1 AM $ 86.97
+0.15%
$ 130.45 million $ 4.12 billion
May 22, 12 AM $ 86.83
-0.42%
$ 130.25 million $ 4.25 billion
May 21, 11 PM $ 87.2
+0.09%
$ 130.8 million $ 4.08 billion
May 21, 10 PM $ 87.13
-0.22%
$ 130.69 million $ 5.08 billion
May 21, 9 PM $ 87.32
-0.20%
$ 130.98 million $ 5.12 billion
May 21, 8 PM $ 87.49
-0.28%
$ 131.24 million $ 5.14 billion
May 21, 7 PM $ 87.74
+0.89%
$ 131.62 million $ 5.12 billion
May 21, 6 PM $ 86.97
-0.77%
$ 130.45 million $ 5.16 billion
May 21, 5 PM $ 87.64
+1.69%
$ 131.47 million $ 5.19 billion
May 21, 4 PM $ 86.19
-0.24%
$ 129.28 million $ 4.24 billion
May 21, 3 PM $ 86.4
+0.55%
$ 129.6 million $ 4.85 billion
May 21, 2 PM $ 85.92
+0.04%
$ 128.89 million $ 5.91 billion
May 21, 1 PM $ 85.89
+0.24%
$ 128.84 million $ 5.92 billion
May 21, 12 PM $ 85.69
+0.10%
$ 128.54 million $ 5.93 billion
May 21, 11 AM $ 85.61
-0.23%
$ 128.41 million $ 5.73 billion
May 21, 10 AM $ 85.81
-0.79%
$ 128.71 million $ 5.73 billion
May 21, 9 AM $ 86.48
-0.47%
$ 129.73 million $ 6.95 billion
May 21, 8 AM $ 86.89
+0.32%
$ 130.34 million $ 8.44 billion
May 21, 7 AM $ 86.62
+0.47%
$ 129.93 million $ 8.37 billion
May 21, 6 AM $ 86.21
-0.21%
$ 129.32 million $ 8.27 billion
May 21, 5 AM $ 86.4
-0.79%
$ 129.6 million $ 8.29 billion
May 21, 4 AM $ 87.09
+0.41%
$ 130.63 million $ 8.29 billion
May 21, 3 AM $ 86.73
+0.18%
$ 130.1 million $ 9.94 billion
May 21, 2 AM $ 86.58
+0.17%
$ 129.87 million $ 8.68 billion
May 21, 1 AM $ 86.43
-0.24%
$ 129.65 million $ 8.46 billion
May 21, 12 AM $ 86.64
+0.64%
$ 129.96 million $ 8.11 billion
May 20, 11 PM $ 86.08
+0.08%
$ 129.13 million $ 8.16 billion
May 20, 10 PM $ 86.02
+0.05%
$ 129.03 million $ 8.29 billion
May 20, 9 PM $ 85.97
-0.18%
$ 128.96 million $ 7.71 billion
May 20, 8 PM $ 86.12
-0.01%
$ 129.18 million $ 6.14 billion
May 20, 7 PM $ 86.13
+0.41%
$ 129.2 million $ 6.3 billion
May 20, 6 PM $ 85.78
-0.83%
$ 128.67 million $ 6.28 billion
May 20, 5 PM $ 86.5
+0.21%
$ 129.75 million $ 5.69 billion
May 20, 4 PM $ 86.32
+0.64%
$ 129.48 million $ 5.74 billion
May 20, 3 PM $ 85.77
-0.01%
$ 128.66 million $ 4.83 billion
May 20, 2 PM $ 85.78
+1.42%
$ 128.67 million $ 4.26 billion
May 20, 1 PM $ 84.58
-0.55%
$ 126.87 million $ 2.9 billion
May 20, 12 PM $ 85.05
+0.52%
$ 127.58 million $ 2.78 billion
May 20, 11 AM $ 84.61
-0.34%
$ 126.92 million $ 3.03 billion
May 20, 10 AM $ 84.9
+0.13%
$ 127.35 million $ 2.94 billion
May 20, 9 AM $ 84.79
-0.10%
$ 127.19 million $ 2.93 billion