Wrapped Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 84.79
-0.10%
$ 127.19 million $ 2.93 billion
May 20, 8 AM $ 84.88
+0.24%
$ 127.32 million $ 2.81 billion
May 20, 7 AM $ 84.68
-0.24%
$ 127.01 million $ 2.86 billion
May 20, 6 AM $ 84.88
+0.26%
$ 127.32 million $ 2.74 billion
May 20, 5 AM $ 84.66
+0.71%
$ 127 million $ 2.68 billion
May 20, 4 AM $ 84.06
+0.04%
$ 126.1 million $ 2.5 billion
May 20, 3 AM $ 84.03
+0.17%
$ 126.05 million $ 2.6 billion
May 20, 2 AM $ 83.89
-0.44%
$ 125.84 million $ 2.56 billion
May 20, 1 AM $ 84.26
+0.07%
$ 126.39 million $ 2.52 billion
May 20, 12 AM $ 84.2
-0.02%
$ 126.3 million $ 2.55 billion
May 19, 11 PM $ 84.21
+0.17%
$ 126.32 million $ 2.62 billion
May 19, 10 PM $ 84.07
-0.45%
$ 126.11 million $ 2.92 billion
May 19, 9 PM $ 84.45
-0.06%
$ 126.68 million $ 4.63 billion
May 19, 8 PM $ 84.5
+0.23%
$ 126.76 million $ 4.58 billion
May 19, 7 PM $ 84.31
-0.05%
$ 126.46 million $ 4.61 billion
May 19, 6 PM $ 84.35
-0.27%
$ 126.53 million $ 4.75 billion
May 19, 5 PM $ 84.58
-0.28%
$ 126.88 million $ 4.73 billion
May 19, 4 PM $ 84.82
+0.64%
$ 127.23 million $ 4.52 billion
May 19, 3 PM $ 84.28
+0.14%
$ 126.42 million $ 4.35 billion
May 19, 2 PM $ 84.16
-0.81%
$ 126.25 million $ 4.51 billion
May 19, 1 PM $ 84.85
+0.20%
$ 127.28 million $ 6.02 billion
May 19, 12 PM $ 84.68
+0.29%
$ 127.02 million $ 5.99 billion
May 19, 11 AM $ 84.43
-0.30%
$ 126.65 million $ 6.14 billion
May 19, 10 AM $ 84.68
-0.07%
$ 127.03 million $ 6.1 billion
May 19, 9 AM $ 84.75
-0.60%
$ 127.12 million $ 6.09 billion
May 19, 8 AM $ 85.26
-0.24%
$ 127.88 million $ 6.4 billion
May 19, 7 AM $ 85.46
+0.20%
$ 128.19 million $ 6.27 billion
May 19, 6 AM $ 85.29
+0.41%
$ 127.93 million $ 6.4 billion
May 19, 5 AM $ 84.94
+0.07%
$ 127.42 million $ 6.42 billion
May 19, 4 AM $ 84.88
+0.03%
$ 127.33 million $ 6.48 billion
May 19, 3 AM $ 84.86
+0.03%
$ 127.28 million $ 6.56 billion
May 19, 2 AM $ 84.83
+0.19%
$ 127.25 million $ 6.55 billion
May 19, 1 AM $ 84.67
-0.98%
$ 127 million $ 6.59 billion
May 19, 12 AM $ 85.5
+0.27%
$ 128.25 million $ 6.58 billion
May 18, 11 PM $ 85.27
-0.08%
$ 127.9 million $ 6.51 billion
May 18, 10 PM $ 85.33
-0.30%
$ 128 million $ 7.44 billion
May 18, 9 PM $ 85.59
+0.84%
$ 128.38 million $ 7.54 billion
May 18, 8 PM $ 84.87
-0.29%
$ 127.31 million $ 7.02 billion
May 18, 7 PM $ 85.12
+1.80%
$ 127.68 million $ 6.55 billion
May 18, 6 PM $ 83.62
-0.80%
$ 125.42 million $ 5.41 billion
May 18, 5 PM $ 84.29
-0.26%
$ 126.43 million $ 5.22 billion
May 18, 4 PM $ 84.51
+0.26%
$ 126.76 million $ 5.11 billion
May 18, 3 PM $ 84.29
+0.41%
$ 126.43 million $ 5.09 billion
May 18, 2 PM $ 83.94
-0.91%
$ 125.91 million $ 5.58 billion
May 18, 1 PM $ 84.72
-0.97%
$ 127.08 million $ 5.89 billion
May 18, 12 PM $ 85.55
+0.70%
$ 128.32 million $ 5.74 billion
May 18, 11 AM $ 84.96
+0.77%
$ 127.43 million $ 4.54 billion
May 18, 10 AM $ 84.3
-0.23%
$ 126.45 million $ 4.22 billion
May 18, 9 AM $ 84.49
-0.40%
$ 126.74 million $ 4.2 billion
May 18, 8 AM $ 84.83
-0.02%
$ 127.25 million $ 4.66 billion