Wrapped Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 82.72
+0.65%
$ 154.61 million $ 3.91 billion
Mar 27, 6 PM $ 82.18
-0.68%
$ 153.61 million $ 3.83 billion
Mar 27, 5 PM $ 82.74
-0.38%
$ 154.65 million $ 3.84 billion
Mar 27, 4 PM $ 83.06
-0.42%
$ 155.25 million $ 3.5 billion
Mar 27, 3 PM $ 83.41
+0.45%
$ 155.9 million $ 3.36 billion
Mar 27, 2 PM $ 83.04
+0.24%
$ 155.21 million $ 2.52 billion
Mar 27, 1 PM $ 82.84
-0.44%
$ 154.84 million $ 2.52 billion
Mar 27, 12 PM $ 83.21
-0.72%
$ 155.53 million $ 2.48 billion
Mar 27, 11 AM $ 83.81
+0.59%
$ 156.65 million $ 2.49 billion
Mar 27, 10 AM $ 83.32
-2.06%
$ 155.73 million $ 2.82 billion
Mar 27, 9 AM $ 85.07
+0.00%
$ 159 million $ 2.81 billion
Mar 27, 8 AM $ 85.06
-1.00%
$ 158.99 million $ 2.92 billion
Mar 27, 7 AM $ 85.93
-0.18%
$ 160.61 million $ 4.55 billion
Mar 27, 6 AM $ 86.08
+0.00%
$ 160.9 million $ 6.18 billion
Mar 27, 5 AM $ 86.08
-0.14%
$ 160.89 million $ 6.1 billion
Mar 27, 4 AM $ 86.2
-0.23%
$ 161.12 million $ 6.02 billion
Mar 27, 3 AM $ 86.39
-0.40%
$ 161.48 million $ 1.2 billion
Mar 27, 2 AM $ 86.74
-0.17%
$ 162.14 million $ 5.86 billion
Mar 27, 1 AM $ 86.89
+0.44%
$ 162.41 million $ 5.87 billion
Mar 27, 12 AM $ 86.51
+0.10%
$ 161.7 million $ 5.95 billion
Mar 26, 11 PM $ 86.43
-0.24%
$ 161.54 million $ 5.7 billion
Mar 26, 10 PM $ 86.63
-0.62%
$ 161.92 million $ 5.71 billion
Mar 26, 9 PM $ 87.17
+0.66%
$ 162.93 million $ 5.69 billion
Mar 26, 8 PM $ 86.6
+1.01%
$ 161.86 million $ 4.32 billion
Mar 26, 7 PM $ 85.73
-0.49%
$ 160.24 million $ 4.35 billion
Mar 26, 6 PM $ 86.15
-0.73%
$ 161.03 million $ 4.38 billion
Mar 26, 5 PM $ 86.79
-0.65%
$ 162.22 million $ 3.96 billion
Mar 26, 4 PM $ 87.35
-0.11%
$ 163.28 million $ 5.68 billion
Mar 26, 3 PM $ 87.45
-0.06%
$ 163.46 million $ 5.67 billion
Mar 26, 2 PM $ 87.5
-0.88%
$ 163.56 million $ 5.84 billion
Mar 26, 1 PM $ 88.28
+0.69%
$ 165.01 million $ 6.28 billion
Mar 26, 12 PM $ 87.68
-0.54%
$ 163.88 million $ 6.57 billion
Mar 26, 11 AM $ 88.16
+0.13%
$ 164.78 million $ 6.92 billion
Mar 26, 10 AM $ 88.04
-0.29%
$ 164.56 million $ 4.35 billion
Mar 26, 9 AM $ 88.29
-0.88%
$ 165.04 million $ 4.33 billion
Mar 26, 8 AM $ 89.08
-0.06%
$ 166.5 million $ 4.28 billion
Mar 26, 7 AM $ 89.13
+0.16%
$ 166.6 million $ 4.31 billion
Mar 26, 6 AM $ 88.99
-0.40%
$ 166.34 million $ 4.23 billion
Mar 26, 5 AM $ 89.35
-1.68%
$ 167.01 million $ 4.26 billion
Mar 26, 4 AM $ 90.87
-0.22%
$ 169.85 million $ 8.21 billion
Mar 26, 3 AM $ 91.07
+0.11%
$ 170.23 million $ 8.2 billion
Mar 26, 2 AM $ 90.97
-1.09%
$ 170.04 million $ 8.23 billion
Mar 26, 1 AM $ 91.97
+0.35%
$ 171.9 million $ 10.98 billion
Mar 26, 12 AM $ 91.65
-0.01%
$ 171.3 million $ 10.98 billion
Mar 25, 11 PM $ 91.66
+0.98%
$ 171.32 million $ 10.98 billion
Mar 25, 10 PM $ 90.77
-0.65%
$ 169.66 million $ 11.06 billion
Mar 25, 9 PM $ 91.36
-0.09%
$ 170.76 million $ 13.9 billion
Mar 25, 8 PM $ 91.44
-0.13%
$ 170.91 million $ 13.9 billion
Mar 25, 7 PM $ 91.56
-0.06%
$ 171.14 million $ 14.01 billion
Mar 25, 6 PM $ 91.62
-0.17%
$ 171.25 million $ 13.98 billion