Wrapped Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 118
-0.28%
$ 220.55 million $ 565.19 million
Jan 29, 4 PM $ 118.32
+0.59%
$ 221.17 million $ 558.73 million
Jan 29, 3 PM $ 117.63
-2.74%
$ 219.87 million $ 544.05 million
Jan 29, 2 PM $ 120.94
-1.31%
$ 226.06 million $ 527.16 million
Jan 29, 1 PM $ 122.55
-0.08%
$ 229.07 million $ 536.31 million
Jan 29, 12 PM $ 122.66
-0.19%
$ 229.26 million $ 552.53 million
Jan 29, 11 AM $ 122.89
-0.22%
$ 229.69 million $ 568.51 million
Jan 29, 10 AM $ 123.16
+0.09%
$ 230.21 million $ 557.96 million
Jan 29, 9 AM $ 123.05
-0.08%
$ 230 million $ 574.6 million
Jan 29, 8 AM $ 123.15
-0.52%
$ 230.18 million $ 587.83 million
Jan 29, 7 AM $ 123.79
+0.29%
$ 231.39 million $ 592.37 million
Jan 29, 6 AM $ 123.43
+0.25%
$ 230.71 million $ 591.72 million
Jan 29, 5 AM $ 123.12
-0.16%
$ 230.13 million $ 604.96 million
Jan 29, 4 AM $ 123.32
+0.25%
$ 230.5 million $ 607.65 million
Jan 29, 3 AM $ 123.01
-0.29%
$ 229.92 million $ 608.78 million
Jan 29, 2 AM $ 123.37
-0.78%
$ 230.59 million $ 620.76 million
Jan 29, 1 AM $ 124.34
-0.34%
$ 232.41 million $ 610.46 million
Jan 29, 12 AM $ 124.76
-0.37%
$ 233.2 million $ 717.09 million
Jan 28, 11 PM $ 125.22
-0.34%
$ 234.06 million $ 718.44 million
Jan 28, 10 PM $ 125.65
+0.06%
$ 234.85 million $ 723.24 million
Jan 28, 9 PM $ 125.58
-0.07%
$ 234.72 million $ 716.62 million
Jan 28, 8 PM $ 125.67
-0.31%
$ 234.89 million $ 727.17 million
Jan 28, 7 PM $ 126.05
+0.24%
$ 235.61 million $ 729.5 million
Jan 28, 6 PM $ 125.76
-0.58%
$ 235.06 million $ 702.49 million
Jan 28, 5 PM $ 126.49
+0.35%
$ 236.43 million $ 722.29 million
Jan 28, 4 PM $ 126.05
+0.00%
$ 235.61 million $ 834.71 million
Jan 28, 3 PM $ 126.05
-0.62%
$ 235.61 million $ 857.04 million
Jan 28, 2 PM $ 126.84
-0.42%
$ 237.08 million $ 869.98 million
Jan 28, 1 PM $ 127.37
+0.24%
$ 238.07 million $ 864.42 million
Jan 28, 12 PM $ 127.06
-0.75%
$ 237.5 million $ 4.48 billion
Jan 28, 11 AM $ 128.03
+0.58%
$ 239.31 million $ 22.93 billion
Jan 28, 10 AM $ 127.29
-0.02%
$ 237.92 million $ 40.77 billion
Jan 28, 9 AM $ 127.31
+0.61%
$ 237.97 million $ 61.32 billion
Jan 28, 8 AM $ 126.54
-0.25%
$ 236.52 million $ 81.94 billion
Jan 28, 7 AM $ 126.85
-0.42%
$ 237.11 million $ 104.61 billion
Jan 28, 6 AM $ 127.39
+0.69%
$ 238.1 million $ 131.19 billion
Jan 28, 5 AM $ 126.51
-0.10%
$ 236.47 million $ 180.2 billion
Jan 28, 4 AM $ 126.64
-0.17%
$ 236.71 million $ 218.14 billion
Jan 28, 3 AM $ 126.85
-0.02%
$ 237.11 million $ 990.39 million
Jan 28, 2 AM $ 126.88
-0.10%
$ 237.16 million $ 1.05 billion
Jan 28, 1 AM $ 127.01
-0.04%
$ 237.39 million $ 1.04 billion
Jan 28, 12 AM $ 127.06
+0.03%
$ 237.49 million $ 551.87 million
Jan 27, 11 PM $ 127.02
-0.30%
$ 237.43 million $ 518.48 million
Jan 27, 10 PM $ 127.4
+0.23%
$ 238.13 million $ 548.77 million
Jan 27, 9 PM $ 127.11
+0.07%
$ 237.6 million $ 521.7 million
Jan 27, 8 PM $ 127.02
+1.14%
$ 237.42 million $ 564.86 million
Jan 27, 7 PM $ 125.59
-0.17%
$ 234.75 million $ 562.2 million
Jan 27, 6 PM $ 125.81
+1.67%
$ 234.96 million $ 556.15 million
Jan 27, 5 PM $ 123.75
-1.80%
$ 231.3 million $ 542.64 million
Jan 27, 4 PM $ 126.02
+1.09%
$ 236 million $ 532.72 million