Wrapped Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 84.83
-0.02%
$ 127.25 million $ 4.66 billion
May 18, 7 AM $ 84.85
-0.04%
$ 127.27 million $ 4.68 billion
May 18, 6 AM $ 84.88
-0.01%
$ 127.32 million $ 4.58 billion
May 18, 5 AM $ 84.89
-0.50%
$ 127.33 million $ 5.61 billion
May 18, 4 AM $ 85.32
+0.35%
$ 127.97 million $ 7.16 billion
May 18, 3 AM $ 85.02
+0.10%
$ 127.52 million $ 7.06 billion
May 18, 2 AM $ 84.93
-0.21%
$ 127.39 million $ 6.29 billion
May 18, 1 AM $ 85.11
-0.23%
$ 127.66 million $ 6.29 billion
May 18, 12 AM $ 85.31
+0.03%
$ 127.96 million $ 5.44 billion
May 17, 11 PM $ 85.28
-1.09%
$ 127.92 million $ 5.47 billion
May 17, 10 PM $ 86.22
-0.76%
$ 129.33 million $ 1.65 billion
May 17, 9 PM $ 86.88
+0.26%
$ 130.32 million $ 1.57 billion
May 17, 8 PM $ 86.66
-0.13%
$ 129.98 million $ 1.59 billion
May 17, 7 PM $ 86.77
+0.45%
$ 130.16 million $ 3.04 billion
May 17, 6 PM $ 86.38
-0.28%
$ 129.58 million $ 4.08 billion
May 17, 5 PM $ 86.63
+0.13%
$ 129.94 million $ 4.15 billion
May 17, 4 PM $ 86.51
+0.10%
$ 129.77 million $ 4.11 billion
May 17, 3 PM $ 86.43
+0.20%
$ 129.64 million $ 2.92 billion
May 17, 2 PM $ 86.26
-0.15%
$ 129.38 million $ 2.57 billion
May 17, 1 PM $ 86.39
-0.45%
$ 129.58 million $ 1.66 billion
May 17, 12 PM $ 86.77
-0.11%
$ 130.16 million $ 1.2 billion
May 17, 11 AM $ 86.87
+0.04%
$ 130.31 million $ 1.28 billion
May 17, 10 AM $ 86.84
-0.02%
$ 130.26 million $ 2.05 billion
May 17, 9 AM $ 86.85
+0.18%
$ 130.28 million $ 2.04 billion
May 17, 8 AM $ 86.7
-0.30%
$ 130.05 million $ 2.01 billion
May 17, 7 AM $ 86.96
+0.19%
$ 130.43 million $ 3.04 billion
May 17, 6 AM $ 86.79
-0.21%
$ 130.18 million $ 3.24 billion
May 17, 5 AM $ 86.97
+0.21%
$ 130.45 million $ 3.26 billion
May 17, 4 AM $ 86.79
+0.40%
$ 130.18 million $ 2.56 billion
May 17, 3 AM $ 86.44
+0.59%
$ 129.67 million $ 2.78 billion
May 17, 2 AM $ 85.93
+0.27%
$ 128.9 million $ 2.73 billion
May 17, 1 AM $ 85.7
-0.40%
$ 128.55 million $ 2.41 billion
May 17, 12 AM $ 86.04
-0.58%
$ 129.07 million $ 2.42 billion
May 16, 11 PM $ 86.55
-0.04%
$ 129.82 million $ 2.43 billion
May 16, 10 PM $ 86.58
+0.03%
$ 129.88 million $ 2.99 billion
May 16, 9 PM $ 86.56
-0.15%
$ 129.84 million $ 2.94 billion
May 16, 8 PM $ 86.69
+0.06%
$ 130.04 million $ 3.03 billion
May 16, 7 PM $ 86.64
-0.20%
$ 129.96 million $ 3.18 billion
May 16, 6 PM $ 86.82
-0.03%
$ 130.22 million $ 3.33 billion
May 16, 5 PM $ 86.85
+0.09%
$ 130.27 million $ 3.46 billion
May 16, 4 PM $ 86.77
+0.33%
$ 130.16 million $ 3.04 billion
May 16, 3 PM $ 86.49
+0.09%
$ 129.74 million $ 3.04 billion
May 16, 2 PM $ 86.42
+0.16%
$ 129.62 million $ 3.21 billion
May 16, 1 PM $ 86.28
-0.08%
$ 129.42 million $ 1.8 billion
May 16, 12 PM $ 86.35
+0.17%
$ 129.53 million $ 2.41 billion
May 16, 11 AM $ 86.2
+0.19%
$ 129.3 million $ 2.11 billion
May 16, 10 AM $ 86.04
-0.22%
$ 129.05 million $ 1.99 billion
May 16, 9 AM $ 86.23
-1.53%
$ 129.34 million $ 1.98 billion
May 16, 8 AM $ 87.57
+0.05%
$ 131.36 million $ 3.44 billion
May 16, 7 AM $ 87.52
-0.69%
$ 131.29 million $ 3.43 billion