Wrapped Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 126.02
+1.09%
$ 236 million $ 532.72 million
Jan 27, 3 PM $ 124.65
+0.86%
$ 232.99 million $ 456.21 million
Jan 27, 2 PM $ 123.59
+0.37%
$ 231.06 million $ 462.87 million
Jan 27, 1 PM $ 123.13
-0.55%
$ 230.16 million $ 459.26 million
Jan 27, 12 PM $ 123.81
-0.20%
$ 231.43 million $ 460.59 million
Jan 27, 11 AM $ 124.07
+0.29%
$ 231.9 million $ 458.77 million
Jan 27, 10 AM $ 123.65
-0.04%
$ 231.1 million $ 455.85 million
Jan 27, 9 AM $ 123.69
-0.25%
$ 231.2 million $ 457.73 million
Jan 27, 8 AM $ 124.03
-0.27%
$ 231.84 million $ 465.88 million
Jan 27, 7 AM $ 124.37
+0.22%
$ 232.47 million $ 471.83 million
Jan 27, 6 AM $ 124.1
-0.16%
$ 231.96 million $ 467.57 million
Jan 27, 5 AM $ 124.3
-0.01%
$ 232.34 million $ 474.06 million
Jan 27, 4 AM $ 124.32
-0.11%
$ 232.37 million $ 481.81 million
Jan 27, 3 AM $ 124.45
-0.42%
$ 232.62 million $ 486.25 million
Jan 27, 2 AM $ 124.97
+0.62%
$ 233.6 million $ 485.8 million
Jan 27, 1 AM $ 124.2
+0.23%
$ 232.15 million $ 496.11 million
Jan 27, 12 AM $ 123.92
-0.20%
$ 231.62 million $ 501.5 million
Jan 26, 11 PM $ 124.16
-0.31%
$ 232.08 million $ 512.77 million
Jan 26, 10 PM $ 124.55
+0.05%
$ 232.81 million $ 514.81 million
Jan 26, 9 PM $ 124.49
+0.69%
$ 232.83 million $ 514.01 million
Jan 26, 8 PM $ 123.63
-0.54%
$ 231.09 million $ 517.67 million
Jan 26, 7 PM $ 124.31
-0.30%
$ 232.36 million $ 543.75 million
Jan 26, 6 PM $ 124.69
+0.45%
$ 233.06 million $ 564.63 million
Jan 26, 5 PM $ 124.13
-0.17%
$ 231.94 million $ 584.05 million
Jan 26, 4 PM $ 124.34
+0.67%
$ 232.67 million $ 616.11 million
Jan 26, 3 PM $ 123.51
-0.08%
$ 230.83 million $ 651.19 million
Jan 26, 2 PM $ 123.61
+0.35%
$ 231.05 million $ 619.68 million
Jan 26, 1 PM $ 123.16
+0.52%
$ 230.2 million $ 607.98 million
Jan 26, 12 PM $ 122.51
+0.02%
$ 228.99 million $ 600.22 million
Jan 26, 11 AM $ 122.49
+0.09%
$ 228.95 million $ 607.01 million
Jan 26, 10 AM $ 122.37
+0.42%
$ 228.75 million $ 605.49 million
Jan 26, 9 AM $ 121.86
-0.61%
$ 227.74 million $ 608.71 million
Jan 26, 8 AM $ 122.61
-0.14%
$ 229.18 million $ 619.7 million
Jan 26, 7 AM $ 122.78
+0.32%
$ 229.49 million $ 616.4 million
Jan 26, 6 AM $ 122.39
+0.04%
$ 228.76 million $ 615.49 million
Jan 26, 5 AM $ 122.34
-0.04%
$ 228.67 million $ 621.5 million
Jan 26, 4 AM $ 122.39
+0.93%
$ 228.77 million $ 706.87 million
Jan 26, 3 AM $ 121.26
-0.63%
$ 226.66 million $ 730.78 million
Jan 26, 2 AM $ 122.04
-0.21%
$ 228.1 million $ 766.71 million
Jan 26, 1 AM $ 122.29
+2.31%
$ 228.26 million $ 758.08 million
Jan 26, 12 AM $ 119.53
+0.67%
$ 223.43 million $ 618.96 million
Jan 25, 11 PM $ 118.74
+0.36%
$ 221.95 million $ 607.42 million
Jan 25, 10 PM $ 118.31
-0.35%
$ 221.14 million $ 601.12 million
Jan 25, 9 PM $ 118.73
+0.45%
$ 221.93 million $ 600.53 million
Jan 25, 8 PM $ 118.2
+0.16%
$ 220.93 million $ 585.41 million
Jan 25, 7 PM $ 118.01
-2.97%
$ 220.58 million $ 562.18 million
Jan 25, 6 PM $ 121.62
-0.45%
$ 227.33 million $ 549.67 million
Jan 25, 5 PM $ 122.18
-0.44%
$ 228.37 million $ 523.59 million
Jan 25, 4 PM $ 122.71
-2.27%
$ 229.37 million $ 489.01 million
Jan 25, 3 PM $ 125.57
-0.36%
$ 235.11 million $ 339.4 million