Wrapped Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 91.62
-0.17%
$ 171.25 million $ 13.98 billion
Mar 25, 5 PM $ 91.77
-0.66%
$ 171.54 million $ 13.97 billion
Mar 25, 4 PM $ 92.38
+0.63%
$ 172.68 million $ 13.78 billion
Mar 25, 3 PM $ 91.81
-0.31%
$ 171.6 million $ 14.26 billion
Mar 25, 2 PM $ 92.1
-0.81%
$ 172.14 million $ 14.74 billion
Mar 25, 1 PM $ 92.85
-0.19%
$ 173.54 million $ 14.34 billion
Mar 25, 12 PM $ 93
+0.09%
$ 173.83 million $ 14 billion
Mar 25, 11 AM $ 92.92
+0.35%
$ 173.68 million $ 14 billion
Mar 25, 10 AM $ 92.59
+0.12%
$ 173.07 million $ 14.55 billion
Mar 25, 9 AM $ 92.48
+0.13%
$ 172.86 million $ 14.57 billion
Mar 25, 8 AM $ 92.36
+0.47%
$ 172.64 million $ 14.51 billion
Mar 25, 7 AM $ 91.93
-0.63%
$ 171.83 million $ 14.45 billion
Mar 25, 6 AM $ 92.51
+0.13%
$ 172.92 million $ 15.2 billion
Mar 25, 5 AM $ 92.39
+0.48%
$ 172.69 million $ 15.32 billion
Mar 25, 4 AM $ 91.95
+0.12%
$ 171.87 million $ 12.97 billion
Mar 25, 3 AM $ 91.84
+0.84%
$ 171.66 million $ 12.91 billion
Mar 25, 2 AM $ 91.07
+0.03%
$ 170.23 million $ 12.03 billion
Mar 25, 1 AM $ 91.04
-0.43%
$ 170.17 million $ 12.03 billion
Mar 25, 12 AM $ 91.44
+0.70%
$ 170.91 million $ 12.03 billion
Mar 24, 11 PM $ 90.8
+0.56%
$ 169.73 million $ 10.76 billion
Mar 24, 10 PM $ 90.3
+0.01%
$ 168.78 million $ 9.64 billion
Mar 24, 9 PM $ 90.29
+0.37%
$ 168.76 million $ 8.57 billion
Mar 24, 8 PM $ 89.95
+1.65%
$ 168.14 million $ 7.57 billion
Mar 24, 7 PM $ 88.49
-0.54%
$ 165.41 million $ 6.22 billion
Mar 24, 6 PM $ 88.98
-0.24%
$ 166.31 million $ 9.54 billion
Mar 24, 5 PM $ 89.19
-0.06%
$ 166.71 million $ 9.11 billion
Mar 24, 4 PM $ 89.24
-0.60%
$ 166.81 million $ 9.81 billion
Mar 24, 3 PM $ 89.78
+0.23%
$ 167.82 million $ 9.75 billion
Mar 24, 2 PM $ 89.57
-0.34%
$ 167.43 million $ 9.7 billion
Mar 24, 1 PM $ 89.88
-1.88%
$ 167.99 million $ 10.58 billion
Mar 24, 12 PM $ 91.6
-0.14%
$ 171.22 million $ 3.54 billion
Mar 24, 11 AM $ 91.73
-0.08%
$ 171.46 million $ 3.65 billion
Mar 24, 10 AM $ 91.81
-0.15%
$ 171.6 million $ 3.88 billion
Mar 24, 9 AM $ 91.94
+0.37%
$ 171.85 million $ 4.03 billion
Mar 24, 8 AM $ 91.6
+0.19%
$ 171.21 million $ 4.05 billion
Mar 24, 7 AM $ 91.42
+1.10%
$ 170.88 million $ 4.01 billion
Mar 24, 6 AM $ 90.42
+0.31%
$ 169.02 million $ 3.87 billion
Mar 24, 5 AM $ 90.14
-0.22%
$ 168.49 million $ 3.9 billion
Mar 24, 4 AM $ 90.34
+0.06%
$ 168.87 million $ 3.89 billion
Mar 24, 3 AM $ 90.29
+0.15%
$ 168.77 million $ 4 billion
Mar 24, 2 AM $ 90.15
-0.30%
$ 168.51 million $ 4.17 billion
Mar 24, 1 AM $ 90.42
-0.68%
$ 169.01 million $ 4.18 billion
Mar 24, 12 AM $ 91.04
-0.36%
$ 170.16 million $ 4.34 billion
Mar 23, 11 PM $ 91.37
-0.16%
$ 137.05 million $ 4.36 billion
Mar 23, 10 PM $ 91.52
-0.17%
$ 137.28 million $ 4.59 billion
Mar 23, 9 PM $ 91.68
+0.01%
$ 137.52 million $ 5.65 billion
Mar 23, 8 PM $ 91.67
-0.23%
$ 137.5 million $ 5.66 billion
Mar 23, 7 PM $ 91.88
+0.47%
$ 137.82 million $ 5.73 billion
Mar 23, 6 PM $ 91.45
+0.23%
$ 137.18 million $ 5.73 billion
Mar 23, 5 PM $ 91.25
+0.86%
$ 136.87 million $ 6.24 billion