Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $86.25
-0.02%
$129.37 million $1.56 billion
Apr 24, 2026 $86.26
+0.13%
$129.4 million $23.68 billion
Apr 23, 2026 $86.16
-0.95%
$129.23 million $21.05 billion
Apr 22, 2026 $86.98
+1.10%
$130.48 million $15.15 billion
Apr 21, 2026 $86.04
+0.65%
$129.07 million $11.39 billion
Apr 20, 2026 $85.48
+2.29%
$128.23 million $9.78 billion
Apr 19, 2026 $83.57
-3.09%
$125.35 million $7.02 billion
Apr 18, 2026 $86.23
-2.97%
$129.32 million $1.08 billion
Apr 17, 2026 $88.87
-0.17%
$133.32 million $11.56 billion
Apr 16, 2026 $89.03
+4.84%
$133.49 million $10.27 billion
Apr 15, 2026 $84.92
+1.36%
$127.39 million $8.18 billion
Apr 14, 2026 $83.79
-3.27%
$125.68 million $5.96 billion
Apr 13, 2026 $86.62
+6.25%
$129.93 million $14.49 billion
Apr 12, 2026 $81.52
-4.02%
$122.28 million $3.3 billion
Apr 11, 2026 $84.93
+0.10%
$127.4 million $6.18 billion
Apr 10, 2026 $84.84
+1.88%
$127.27 million $9.84 billion
Apr 9, 2026 $83.28
+0.91%
$124.92 million $12.16 billion
Apr 8, 2026 $82.52
-3.40%
$123.79 million $9.29 billion
Apr 7, 2026 $85.43
+6.58%
$128.15 million $18.59 billion
Apr 6, 2026 $80.15
-1.97%
$120.23 million $10.52 billion
Apr 5, 2026 $81.77
+1.14%
$122.65 million $10.24 billion
Apr 4, 2026 $80.84
+0.63%
$121.26 million $3.66 billion
Apr 3, 2026 $80.34
+1.68%
$120.51 million $2.8 billion
Apr 2, 2026 $79.01
-2.62%
$118.51 million $5.49 billion
Apr 1, 2026 $81.13
-2.38%
$151.65 million $11.03 billion
Mar 31, 2026 $83.11
+0.80%
$155.35 million $8.8 billion
Mar 30, 2026 $82.45
+1.01%
$123.67 million $14.83 billion
Mar 29, 2026 $81.63
-0.50%
$122.44 million $8.37 billion
Mar 28, 2026 $82.04
-1.17%
$153.34 million $14.29 billion
Mar 27, 2026 $83.01
-3.95%
$155.16 million $3.02 billion
Mar 26, 2026 $86.43
-5.71%
$161.54 million $5.7 billion
Mar 25, 2026 $91.66
+0.94%
$171.32 million $10.98 billion
Mar 24, 2026 $90.8
-0.62%
$169.73 million $10.76 billion
Mar 23, 2026 $91.37
+6.03%
$137.05 million $4.36 billion
Mar 22, 2026 $86.17
-1.99%
$129.49 million $9.46 billion
Mar 21, 2026 $87.92
-1.99%
$131.87 million $4.4 billion
Mar 20, 2026 $89.7
+0.91%
$167.66 million $8.34 billion
Mar 19, 2026 $88.89
-1.40%
$166.16 million $11.46 billion
Mar 18, 2026 $90.16
-4.87%
$168.53 million $10.03 billion
Mar 17, 2026 $94.77
-1.47%
$177.15 million $19.5 billion
Mar 16, 2026 $96.19
+4.35%
$144.29 million $14.07 billion
Mar 15, 2026 $92.18
+4.66%
$138.27 million $235.61 million
Mar 14, 2026 $88.07
-0.06%
$164.65 million $140.43 million
Mar 13, 2026 $88.12
+1.52%
$164.7 million $397.05 million
Mar 12, 2026 $86.8
+0.32%
$162.18 million $9.18 billion
Mar 11, 2026 $86.53
+0.83%
$161.83 million $14.05 billion
Mar 10, 2026 $85.82
+0.95%
$160.48 million $2.29 billion
Mar 9, 2026 $85.01
+4.11%
$127.51 million $2.48 billion
Mar 8, 2026 $81.66
-1.82%
$122.49 million $4.94 billion
Mar 7, 2026 $83.17
-1.81%
$155.46 million $9.4 billion