Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 68.36
+0.68%
$ 102.53 million $ 2.54 billion
Jun 4, 9 PM $ 67.89
-1.03%
$ 101.84 million $ 2.57 billion
Jun 4, 8 PM $ 68.6
-0.71%
$ 102.9 million $ 2.6 billion
Jun 4, 7 PM $ 69.09
-0.78%
$ 103.63 million $ 2.6 billion
Jun 4, 6 PM $ 69.63
+0.78%
$ 104.45 million $ 2.45 billion
Jun 4, 5 PM $ 69.09
-0.32%
$ 103.64 million $ 2.47 billion
Jun 4, 4 PM $ 69.32
-0.32%
$ 103.98 million $ 2.58 billion
Jun 4, 3 PM $ 69.54
-0.06%
$ 104.31 million $ 2.59 billion
Jun 4, 2 PM $ 69.58
-0.75%
$ 104.37 million $ 2.57 billion
Jun 4, 1 PM $ 70.11
+0.09%
$ 105.16 million $ 2.64 billion
Jun 4, 12 PM $ 70.04
+2.07%
$ 105.06 million $ 2.55 billion
Jun 4, 11 AM $ 68.62
+1.17%
$ 102.94 million $ 1.65 billion
Jun 4, 10 AM $ 67.83
-0.95%
$ 101.74 million $ 1.62 billion
Jun 4, 9 AM $ 68.48
-1.04%
$ 102.71 million $ 2.6 billion
Jun 4, 8 AM $ 69.2
-0.53%
$ 103.79 million $ 2.55 billion
Jun 4, 7 AM $ 69.56
-1.20%
$ 104.34 million $ 2.81 billion
Jun 4, 6 AM $ 70.41
+0.11%
$ 105.61 million $ 2.76 billion
Jun 4, 5 AM $ 70.33
-0.62%
$ 105.49 million $ 2.7 billion
Jun 4, 4 AM $ 70.77
-0.76%
$ 106.15 million $ 2.76 billion
Jun 4, 3 AM $ 71.31
+1.69%
$ 106.97 million $ 1.83 billion
Jun 4, 2 AM $ 70.13
+1.70%
$ 105.19 million $ 2.35 billion
Jun 4, 1 AM $ 68.95
-2.19%
$ 103.43 million $ 8.46 billion
Jun 4, 12 AM $ 70.5
-1.61%
$ 105.75 million $ 8.67 billion
Jun 3, 11 PM $ 71.65
-1.13%
$ 107.47 million $ 2.26 billion
Jun 3, 10 PM $ 72.47
-0.50%
$ 108.7 million $ 2.31 billion
Jun 3, 9 PM $ 72.83
+1.98%
$ 109.24 million $ 2.28 billion
Jun 3, 8 PM $ 71.42
-0.88%
$ 107.13 million $ 1.6 billion
Jun 3, 7 PM $ 72.05
-1.70%
$ 108.08 million $ 1.62 billion
Jun 3, 6 PM $ 73.3
-0.03%
$ 109.95 million $ 1.73 billion
Jun 3, 5 PM $ 73.32
+0.54%
$ 109.98 million $ 1.71 billion
Jun 3, 4 PM $ 72.93
-0.77%
$ 109.39 million $ 1.62 billion
Jun 3, 3 PM $ 73.5
-1.29%
$ 110.24 million $ 1.78 billion
Jun 3, 2 PM $ 74.45
-0.43%
$ 111.68 million $ 2.48 billion
Jun 3, 1 PM $ 74.78
-0.43%
$ 112.17 million $ 2.46 billion
Jun 3, 12 PM $ 75.1
-0.01%
$ 112.65 million $ 2.42 billion
Jun 3, 11 AM $ 75.1
-0.69%
$ 112.66 million $ 2.38 billion
Jun 3, 10 AM $ 75.62
+0.50%
$ 113.43 million $ 2.4 billion
Jun 3, 9 AM $ 75.25
+0.26%
$ 112.87 million $ 2.77 billion
Jun 3, 8 AM $ 75.05
-0.23%
$ 112.58 million $ 2.08 billion
Jun 3, 7 AM $ 75.23
+0.43%
$ 112.84 million $ 2.07 billion
Jun 3, 6 AM $ 74.91
+0.17%
$ 112.36 million $ 2.08 billion
Jun 3, 5 AM $ 74.78
+0.86%
$ 112.17 million $ 2.21 billion
Jun 3, 4 AM $ 74.14
+1.42%
$ 111.22 million $ 9 billion
Jun 3, 3 AM $ 73.11
-1.91%
$ 109.66 million $ 7.28 billion
Jun 3, 2 AM $ 74.53
-0.42%
$ 111.8 million $ 8.47 billion
Jun 3, 1 AM $ 74.85
-0.05%
$ 112.27 million $ 8.52 billion
Jun 3, 12 AM $ 74.88
+0.94%
$ 112.33 million $ 8.15 billion
Jun 2, 11 PM $ 74.19
+0.16%
$ 111.29 million $ 7.06 billion
Jun 2, 10 PM $ 74.07
-2.20%
$ 111.11 million $ 6.27 billion
Jun 2, 9 PM $ 75.74
+0.29%
$ 113.61 million $ 6.28 billion