Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $97.27
+0.09%
$145.9 million $364.07 million
Sep 16, 3 AM $97.18
-0.01%
$145.77 million $365.22 million
Sep 16, 2 AM $97.19
+0.72%
$145.78 million $368.91 million
Sep 16, 1 AM $96.49
-0.63%
$144.73 million $366.35 million
Sep 16, 12 AM $97.11
+0.27%
$145.66 million $365.77 million
Sep 15, 11 PM $96.89
-0.25%
$145.34 million $366.02 million
Sep 15, 10 PM $97.14
+0.49%
$145.7 million $364.81 million
Sep 15, 9 PM $96.66
-0.77%
$144.99 million $362.9 million
Sep 15, 8 PM $97.41
-0.44%
$146.12 million $371.03 million
Sep 15, 7 PM $97.84
-0.29%
$146.76 million $379.18 million
Sep 15, 6 PM $98.13
-2.06%
$147.19 million $363.77 million
Sep 15, 5 PM $100.19
+1.13%
$150.29 million $313.31 million
Sep 15, 4 PM $99.08
-0.28%
$148.62 million $311.04 million
Sep 15, 3 PM $99.36
+0.54%
$149.04 million $321 million
Sep 15, 2 PM $98.82
-1.64%
$148.23 million $323.85 million
Sep 15, 1 PM $100.47
-0.46%
$150.7 million $298.32 million
Sep 15, 12 PM $100.93
+0.17%
$151.4 million $308.85 million
Sep 15, 11 AM $100.81
+0.06%
$151.22 million $310.01 million
Sep 15, 10 AM $100.75
+0.22%
$151.12 million $342.27 million
Sep 15, 9 AM $100.53
-0.12%
$150.8 million $344.33 million
Sep 15, 8 AM $100.65
-0.08%
$150.98 million $349.42 million
Sep 15, 7 AM $100.74
-0.14%
$151.1 million $285.26 million
Sep 15, 6 AM $100.88
-0.41%
$151.32 million $410.07 million
Sep 15, 5 AM $101.3
+0.05%
$151.95 million $416.08 million
Sep 15, 4 AM $101.31
-0.21%
$151.96 million $414.17 million
Sep 15, 3 AM $101.52
-0.47%
$152.27 million $413.83 million
Sep 15, 2 AM $102
-0.32%
$153 million $415.5 million
Sep 15, 1 AM $102.32
-0.21%
$153.48 million $426.22 million
Sep 15, 12 AM $102.54
-0.04%
$153.81 million $434.71 million
Sep 14, 11 PM $102.58
-0.38%
$153.87 million $441.15 million
Sep 14, 10 PM $102.96
-0.25%
$154.44 million $452.27 million
Sep 14, 9 PM $103.26
-0.75%
$154.89 million $476.88 million
Sep 14, 8 PM $104.04
+0.85%
$156.07 million $465.79 million
Sep 14, 7 PM $103.16
-0.45%
$154.73 million $390.82 million
Sep 14, 6 PM $103.62
+0.46%
$155.43 million $387.95 million
Sep 14, 5 PM $103.14
+0.50%
$154.71 million $378.37 million
Sep 14, 4 PM $102.63
+0.68%
$153.94 million $369.93 million
Sep 14, 3 PM $101.94
+0.20%
$152.9 million $358.64 million
Sep 14, 2 PM $101.73
+0.27%
$152.6 million $347.52 million
Sep 14, 1 PM $101.46
+0.18%
$152.19 million $327.86 million
Sep 14, 12 PM $101.27
-0.11%
$151.91 million $348.36 million
Sep 14, 11 AM $101.4
-0.44%
$152.1 million $341.83 million
Sep 14, 10 AM $101.84
-0.09%
$152.77 million $336.27 million
Sep 14, 9 AM $101.94
+0.48%
$152.91 million $334.49 million
Sep 14, 8 AM $101.48
-0.09%
$152.21 million $330.73 million
Sep 14, 7 AM $101.56
+0.06%
$152.35 million $331.91 million
Sep 14, 6 AM $101.5
+0.41%
$152.25 million $333.71 million
Sep 14, 5 AM $101.1
-0.05%
$151.65 million $327.48 million
Sep 14, 4 AM $101.15
+0.24%
$151.72 million $328.18 million
Sep 14, 3 AM $100.9
-0.07%
$151.35 million $327.76 million