Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 74.22
+0.52%
$ 111.32 million $ 160.68 million
Jul 28, 6 PM $ 73.82
+0.13%
$ 110.73 million $ 161.44 million
Jul 28, 5 PM $ 73.72
-0.92%
$ 110.59 million $ 161.36 million
Jul 28, 4 PM $ 74.39
+0.17%
$ 111.58 million $ 132.7 million
Jul 28, 3 PM $ 74.26
+1.30%
$ 111.39 million $ 134.87 million
Jul 28, 2 PM $ 73.32
+0.96%
$ 109.98 million $ 135.51 million
Jul 28, 1 PM $ 72.62
-0.77%
$ 108.93 million $ 153.43 million
Jul 28, 12 PM $ 73.18
+0.04%
$ 109.78 million $ 163.71 million
Jul 28, 11 AM $ 73.15
-0.12%
$ 109.73 million $ 146.19 million
Jul 28, 10 AM $ 73.24
+0.26%
$ 109.86 million $ 54.82 million
Jul 28, 9 AM $ 73.05
-0.50%
$ 109.57 million $ 55.18 million
Jul 28, 8 AM $ 73.41
+0.02%
$ 110.12 million $ 65.95 million
Jul 28, 7 AM $ 73.38
+0.08%
$ 110.06 million $ 201.98 million
Jul 28, 6 AM $ 73.32
-0.04%
$ 109.98 million $ 217.17 million
Jul 28, 5 AM $ 73.35
+0.26%
$ 110.02 million $ 218.93 million
Jul 28, 4 AM $ 73.15
-0.02%
$ 109.73 million $ 223.22 million
Jul 28, 3 AM $ 73.15
-0.25%
$ 109.73 million $ 226.2 million
Jul 28, 2 AM $ 73.34
+0.25%
$ 110.01 million $ 226.91 million
Jul 28, 1 AM $ 73.15
-0.70%
$ 109.72 million $ 228.9 million
Jul 28, 12 AM $ 73.66
-0.67%
$ 110.49 million $ 229.25 million
Jul 27, 11 PM $ 74.16
+0.11%
$ 111.24 million $ 229.19 million
Jul 27, 10 PM $ 74.08
-1.91%
$ 111.11 million $ 229.9 million
Jul 27, 9 PM $ 75.52
-0.44%
$ 113.27 million $ 234.64 million
Jul 27, 8 PM $ 75.85
-0.08%
$ 113.77 million $ 241.12 million
Jul 27, 7 PM $ 75.9
+0.48%
$ 113.85 million $ 251.75 million
Jul 27, 6 PM $ 75.54
-0.37%
$ 113.31 million $ 253.35 million
Jul 27, 5 PM $ 75.83
-0.37%
$ 113.74 million $ 258.27 million
Jul 27, 4 PM $ 76.11
+1.36%
$ 114.17 million $ 281.48 million
Jul 27, 3 PM $ 75.09
-0.37%
$ 112.63 million $ 308.31 million
Jul 27, 2 PM $ 75.35
-1.99%
$ 113.03 million $ 194.8 million
Jul 27, 1 PM $ 76.87
+0.02%
$ 115.3 million $ 165.7 million
Jul 27, 12 PM $ 76.84
+0.48%
$ 115.25 million $ 150.52 million
Jul 27, 11 AM $ 76.47
-0.18%
$ 114.7 million $ 144.63 million
Jul 27, 10 AM $ 76.6
+0.30%
$ 114.91 million $ 129.57 million
Jul 27, 9 AM $ 76.37
+0.10%
$ 114.56 million $ 141.63 million
Jul 27, 8 AM $ 76.32
-0.26%
$ 114.48 million $ 146.77 million
Jul 27, 7 AM $ 76.52
-0.20%
$ 114.77 million $ 154.33 million
Jul 27, 6 AM $ 76.66
+0.18%
$ 115 million $ 151.29 million
Jul 27, 5 AM $ 76.53
+0.16%
$ 114.79 million $ 145.74 million
Jul 27, 4 AM $ 76.39
+0.07%
$ 114.58 million $ 142.43 million
Jul 27, 3 AM $ 76.32
-0.12%
$ 114.49 million $ 136.45 million
Jul 27, 2 AM $ 76.44
-0.02%
$ 114.66 million $ 133.24 million
Jul 27, 1 AM $ 76.45
+0.24%
$ 114.68 million $ 129.82 million
Jul 27, 12 AM $ 76.26
-0.57%
$ 114.4 million $ 123.9 million
Jul 26, 11 PM $ 76.7
+0.08%
$ 115.05 million $ 120.8 million
Jul 26, 10 PM $ 76.63
+1.45%
$ 114.95 million $ 113.36 million
Jul 26, 9 PM $ 75.54
+0.31%
$ 113.3 million $ 101.23 million
Jul 26, 8 PM $ 75.33
-0.06%
$ 113 million $ 96.91 million
Jul 26, 7 PM $ 75.37
-0.02%
$ 113.06 million $ 93.78 million
Jul 26, 6 PM $ 75.39
+0.11%
$ 113.08 million $ 93.5 million