Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 84.87
+0.00%
$ 127.31 million $ 6.18 billion
11:08 PM $ 84.88
-0.21%
$ 127.31 million $ 5.93 billion
11:07 PM $ 85.05
-0.14%
$ 127.31 million $ 5.93 billion
11:06 PM $ 85.17
+0.00%
$ 127.31 million $ 5.94 billion
11:05 PM $ 85.17
-0.01%
$ 127.31 million $ 5.95 billion
11:04 PM $ 85.18
-0.01%
$ 127.77 million $ 6.06 billion
11:03 PM $ 85.19
-0.10%
$ 127.77 million $ 6.06 billion
11:02 PM $ 85.27
+0.00%
$ 127.77 million $ 6.06 billion
11:01 PM $ 85.27
+0.00%
$ 127.77 million $ 6.06 billion
11:00 PM $ 85.27
+0.00%
$ 127.77 million $ 6.06 billion
10:59 PM $ 85.27
+0.00%
$ 127.91 million $ 6.06 billion
10:58 PM $ 85.27
+0.08%
$ 127.91 million $ 6.06 billion
10:57 PM $ 85.2
-0.02%
$ 127.91 million $ 6.06 billion
10:56 PM $ 85.21
+0.00%
$ 127.91 million $ 6.06 billion
10:55 PM $ 85.21
+0.01%
$ 127.91 million $ 6.06 billion
10:54 PM $ 85.2
+0.00%
$ 127.8 million $ 6.06 billion
10:53 PM $ 85.2
-0.02%
$ 127.8 million $ 6.06 billion
10:52 PM $ 85.22
+0.03%
$ 127.8 million $ 6.06 billion
10:51 PM $ 85.2
+0.00%
$ 127.8 million $ 6.06 billion
10:50 PM $ 85.2
+0.00%
$ 127.8 million $ 6.06 billion
10:49 PM $ 85.2
+0.00%
$ 127.8 million $ 6.06 billion
10:48 PM $ 85.2
-0.07%
$ 127.8 million $ 6.06 billion
10:47 PM $ 85.26
-0.04%
$ 127.8 million $ 6.07 billion
10:46 PM $ 85.3
+0.00%
$ 127.8 million $ 6.06 billion
10:45 PM $ 85.3
+0.00%
$ 127.8 million $ 6.07 billion
10:44 PM $ 85.29
+0.00%
$ 127.94 million $ 6.06 billion
10:43 PM $ 85.3
+0.05%
$ 127.94 million $ 6.06 billion
10:42 PM $ 85.25
+0.01%
$ 127.94 million $ 6.06 billion
10:41 PM $ 85.24
+0.00%
$ 127.94 million $ 6.06 billion
10:40 PM $ 85.24
+0.00%
$ 127.94 million $ 6.06 billion
10:39 PM $ 85.24
+0.00%
$ 127.86 million $ 6.07 billion
10:38 PM $ 85.24
-0.13%
$ 127.86 million $ 6.07 billion
10:37 PM $ 85.35
-0.07%
$ 127.86 million $ 6.03 billion
10:36 PM $ 85.41
+0.00%
$ 127.86 million $ 6.03 billion
10:35 PM $ 85.41
-0.02%
$ 127.86 million $ 6.03 billion
10:34 PM $ 85.43
+0.00%
$ 128.15 million $ 6.03 billion
10:33 PM $ 85.43
-0.24%
$ 128.15 million $ 6.04 billion
10:32 PM $ 85.64
-0.07%
$ 128.15 million $ 6.04 billion
10:31 PM $ 85.7
-0.01%
$ 128.15 million $ 6.03 billion
10:30 PM $ 85.71
-0.01%
$ 128.15 million $ 6.04 billion
10:29 PM $ 85.71
+0.00%
$ 128.57 million $ 6.04 billion
10:28 PM $ 85.71
-0.10%
$ 128.57 million $ 6.04 billion
10:27 PM $ 85.8
-0.08%
$ 128.57 million $ 6.04 billion
10:26 PM $ 85.88
+0.00%
$ 128.57 million $ 6.04 billion
10:25 PM $ 85.88
+0.01%
$ 128.57 million $ 6.04 billion
10:24 PM $ 85.87
+0.00%
$ 128.81 million $ 6.05 billion
10:23 PM $ 85.87
+0.00%
$ 128.81 million $ 6.05 billion
10:22 PM $ 85.87
-0.03%
$ 128.81 million $ 5.92 billion
10:21 PM $ 85.9
+0.00%
$ 128.81 million $ 5.92 billion
10:20 PM $ 85.9
+0.01%
$ 128.81 million $ 5.92 billion