Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 64.35
+0.24%
$ 97.37 million $ 4.64 billion
1:40 AM $ 64.19
+0.00%
$ 97.37 million $ 4.42 billion
1:39 AM $ 64.19
+0.03%
$ 96.28 million $ 4.42 billion
1:38 AM $ 64.17
+0.06%
$ 96.28 million $ 4.17 billion
1:37 AM $ 64.13
-0.06%
$ 96.28 million $ 4.17 billion
1:36 AM $ 64.17
-0.01%
$ 96.28 million $ 4.17 billion
1:35 AM $ 64.18
-0.01%
$ 96.28 million $ 4.17 billion
1:34 AM $ 64.18
+0.02%
$ 96.27 million $ 4.17 billion
1:33 AM $ 64.17
-0.01%
$ 96.27 million $ 4.17 billion
1:32 AM $ 64.18
+0.03%
$ 96.27 million $ 4.17 billion
1:31 AM $ 64.15
-0.03%
$ 96.27 million $ 4.17 billion
1:30 AM $ 64.17
+0.01%
$ 96.27 million $ 4.17 billion
1:29 AM $ 64.16
-0.03%
$ 96.25 million $ 4.17 billion
1:28 AM $ 64.18
+0.01%
$ 96.25 million $ 4.17 billion
1:27 AM $ 64.18
-0.07%
$ 96.25 million $ 4.17 billion
1:26 AM $ 64.22
-0.01%
$ 96.25 million $ 4.17 billion
1:25 AM $ 64.23
+0.00%
$ 96.25 million $ 4.17 billion
1:24 AM $ 64.23
+0.01%
$ 96.34 million $ 4.17 billion
1:23 AM $ 64.22
+0.02%
$ 96.34 million $ 4.17 billion
1:22 AM $ 64.21
+0.03%
$ 96.34 million $ 4.17 billion
1:21 AM $ 64.19
+0.03%
$ 96.34 million $ 4.17 billion
1:20 AM $ 64.17
-0.03%
$ 96.34 million $ 4.17 billion
1:19 AM $ 64.19
+0.02%
$ 96.28 million $ 4.13 billion
1:18 AM $ 64.18
+0.02%
$ 96.28 million $ 4.12 billion
1:17 AM $ 64.16
+0.09%
$ 96.28 million $ 4.12 billion
1:16 AM $ 64.1
+0.05%
$ 96.28 million $ 4.12 billion
1:15 AM $ 64.07
+0.00%
$ 96.28 million $ 4.12 billion
1:14 AM $ 64.07
+0.01%
$ 96.11 million $ 4.12 billion
1:13 AM $ 64.07
+0.04%
$ 96.11 million $ 4.03 billion
1:12 AM $ 64.04
+0.11%
$ 96.11 million $ 4.03 billion
1:11 AM $ 63.97
+0.01%
$ 96.11 million $ 4.03 billion
1:10 AM $ 63.96
+0.02%
$ 96.11 million $ 4.03 billion
1:09 AM $ 63.95
+0.00%
$ 95.93 million $ 4.03 billion
1:08 AM $ 63.95
+0.00%
$ 95.93 million $ 4.03 billion
1:07 AM $ 63.95
+0.17%
$ 95.93 million $ 4.03 billion
1:06 AM $ 63.85
+0.09%
$ 95.93 million $ 3.99 billion
1:05 AM $ 63.79
+0.03%
$ 95.93 million $ 3.83 billion
1:04 AM $ 63.77
+0.03%
$ 95.65 million $ 3.76 billion
1:03 AM $ 63.75
+0.00%
$ 95.65 million $ 3.76 billion
1:02 AM $ 63.75
+0.10%
$ 95.65 million $ 3.76 billion
1:01 AM $ 63.68
+0.04%
$ 95.65 million $ 3.64 billion
1:00 AM $ 63.66
+0.00%
$ 95.65 million $ 3.64 billion
12:59 AM $ 63.66
-0.01%
$ 95.48 million $ 3.64 billion
12:58 AM $ 63.66
+0.01%
$ 95.48 million $ 3.66 billion
12:57 AM $ 63.66
-0.01%
$ 95.48 million $ 3.66 billion
12:56 AM $ 63.66
-0.01%
$ 95.48 million $ 3.66 billion
12:55 AM $ 63.67
+0.01%
$ 95.48 million $ 3.66 billion
12:54 AM $ 63.66
+0.01%
$ 95.5 million $ 3.66 billion
12:53 AM $ 63.66
+0.00%
$ 95.5 million $ 3.66 billion
12:52 AM $ 63.66
+0.04%
$ 95.5 million $ 3.66 billion