Wrapped Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 87.52
-0.69%
$ 131.29 million $ 3.43 billion
May 16, 6 AM $ 88.13
-0.49%
$ 132.2 million $ 3.5 billion
May 16, 5 AM $ 88.57
-0.34%
$ 132.85 million $ 3.25 billion
May 16, 4 AM $ 88.87
-0.23%
$ 133.3 million $ 5.85 billion
May 16, 3 AM $ 89.07
-0.16%
$ 133.61 million $ 6.06 billion
May 16, 2 AM $ 89.21
-0.13%
$ 133.82 million $ 6.08 billion
May 16, 1 AM $ 89.33
+0.13%
$ 133.99 million $ 6.11 billion
May 16, 12 AM $ 89.21
-0.13%
$ 133.81 million $ 6.09 billion
May 15, 11 PM $ 89.33
+0.05%
$ 133.99 million $ 5.8 billion
May 15, 10 PM $ 89.29
+0.24%
$ 133.93 million $ 3.55 billion
May 15, 9 PM $ 89.07
-0.21%
$ 133.61 million $ 3.34 billion
May 15, 8 PM $ 89.26
-0.17%
$ 133.9 million $ 3.63 billion
May 15, 7 PM $ 89.41
-0.49%
$ 134.12 million $ 3.64 billion
May 15, 6 PM $ 89.86
+0.08%
$ 134.78 million $ 3.67 billion
May 15, 5 PM $ 89.78
+0.38%
$ 134.67 million $ 3.37 billion
May 15, 4 PM $ 89.44
+0.48%
$ 134.16 million $ 3.45 billion
May 15, 3 PM $ 89.01
-0.27%
$ 133.52 million $ 6.23 billion
May 15, 2 PM $ 89.25
+0.20%
$ 133.88 million $ 6.54 billion
May 15, 1 PM $ 89.08
-1.81%
$ 133.61 million $ 6.35 billion
May 15, 12 PM $ 90.72
-0.62%
$ 136.08 million $ 5.46 billion
May 15, 11 AM $ 91.28
-0.16%
$ 136.93 million $ 5.22 billion
May 15, 10 AM $ 91.43
+0.30%
$ 137.15 million $ 5.08 billion
May 15, 9 AM $ 91.16
-0.10%
$ 136.74 million $ 5.07 billion
May 15, 8 AM $ 91.25
-0.40%
$ 136.87 million $ 4.75 billion
May 15, 7 AM $ 91.61
+0.67%
$ 137.42 million $ 4.77 billion
May 15, 6 AM $ 91.01
+0.39%
$ 136.51 million $ 5.42 billion
May 15, 5 AM $ 90.66
-0.79%
$ 135.98 million $ 5.41 billion
May 15, 4 AM $ 91.38
-0.76%
$ 137.07 million $ 5.94 billion
May 15, 3 AM $ 92.08
-0.27%
$ 138.11 million $ 6.09 billion
May 15, 2 AM $ 92.32
+0.65%
$ 138.49 million $ 6.12 billion
May 15, 1 AM $ 91.73
-0.66%
$ 137.6 million $ 7.51 billion
May 15, 12 AM $ 92.34
+0.17%
$ 138.52 million $ 8.38 billion
May 14, 11 PM $ 92.19
-0.48%
$ 138.29 million $ 8.41 billion
May 14, 10 PM $ 92.63
+0.01%
$ 138.95 million $ 7.63 billion
May 14, 9 PM $ 92.62
-0.06%
$ 138.93 million $ 7.76 billion
May 14, 8 PM $ 92.68
-0.19%
$ 139.02 million $ 7.99 billion
May 14, 7 PM $ 92.85
-0.65%
$ 139.28 million $ 6.27 billion
May 14, 6 PM $ 93.46
+0.50%
$ 140.19 million $ 6.23 billion
May 14, 5 PM $ 93
+0.15%
$ 139.5 million $ 6.2 billion
May 14, 4 PM $ 92.86
-0.17%
$ 139.29 million $ 6.02 billion
May 14, 3 PM $ 93.01
+0.98%
$ 139.52 million $ 5.39 billion
May 14, 2 PM $ 92.11
+1.23%
$ 138.16 million $ 3.82 billion
May 14, 1 PM $ 90.99
-0.17%
$ 136.48 million $ 2.96 billion
May 14, 12 PM $ 91.14
+0.43%
$ 136.71 million $ 2.84 billion
May 14, 11 AM $ 90.75
-0.31%
$ 136.13 million $ 3 billion
May 14, 10 AM $ 91.03
+0.28%
$ 136.55 million $ 2.73 billion
May 14, 9 AM $ 90.78
-0.35%
$ 136.17 million $ 2.63 billion
May 14, 8 AM $ 91.1
+0.11%
$ 136.65 million $ 2.55 billion
May 14, 7 AM $ 91
-0.37%
$ 136.5 million $ 4.04 billion
May 14, 6 AM $ 91.34
+0.06%
$ 137 million $ 3.26 billion