Wrapped Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 122.71
-2.27%
$ 229.37 million $ 489.01 million
Jan 25, 3 PM $ 125.57
-0.36%
$ 235.11 million $ 339.4 million
Jan 25, 2 PM $ 126.02
-0.62%
$ 235.56 million $ 327.79 million
Jan 25, 1 PM $ 126.8
-0.12%
$ 237.02 million $ 327.14 million
Jan 25, 12 PM $ 126.95
+0.22%
$ 237.29 million $ 325.91 million
Jan 25, 11 AM $ 126.68
-0.17%
$ 236.78 million $ 320.63 million
Jan 25, 10 AM $ 126.89
+0.19%
$ 237.25 million $ 322.47 million
Jan 25, 9 AM $ 126.65
+0.30%
$ 236.72 million $ 297.43 million
Jan 25, 8 AM $ 126.26
-0.17%
$ 236.05 million $ 287.36 million
Jan 25, 7 AM $ 126.48
-0.08%
$ 236.45 million $ 281.37 million
Jan 25, 6 AM $ 126.59
-0.29%
$ 236.61 million $ 279.07 million
Jan 25, 5 AM $ 126.96
+0.01%
$ 237.17 million $ 275.01 million
Jan 25, 4 AM $ 126.95
+0.09%
$ 237.29 million $ 191.98 million
Jan 25, 3 AM $ 126.84
-0.07%
$ 237.09 million $ 261.58 million
Jan 25, 2 AM $ 126.94
-0.06%
$ 237.26 million $ 254.28 million
Jan 25, 1 AM $ 127.01
-0.07%
$ 237.39 million $ 255.83 million
Jan 25, 12 AM $ 127.1
+0.06%
$ 237.57 million $ 253.93 million
Jan 24, 11 PM $ 127.02
-0.33%
$ 237.43 million $ 521.2 million
Jan 24, 10 PM $ 127.44
+0.36%
$ 238.21 million $ 1.01 billion
Jan 24, 9 PM $ 126.98
-0.14%
$ 237.34 million $ 1.52 billion
Jan 24, 8 PM $ 127.15
-0.04%
$ 237.67 million $ 2.07 billion
Jan 24, 7 PM $ 127.21
-0.04%
$ 237.77 million $ 2.67 billion
Jan 24, 6 PM $ 127.26
+0.14%
$ 237.87 million $ 3.26 billion
Jan 24, 5 PM $ 127.08
+0.17%
$ 237.54 million $ 3.93 billion
Jan 24, 4 PM $ 126.87
+0.08%
$ 237.14 million $ 4.51 billion
Jan 24, 3 PM $ 126.76
-0.18%
$ 236.94 million $ 5.08 billion
Jan 24, 2 PM $ 127
-0.10%
$ 237.38 million $ 5.61 billion
Jan 24, 1 PM $ 127.13
-0.04%
$ 237.63 million $ 445.37 million
Jan 24, 12 PM $ 127.18
+0.08%
$ 237.72 million $ 453.13 million
Jan 24, 11 AM $ 127.08
+0.04%
$ 237.53 million $ 460.44 million
Jan 24, 10 AM $ 127.03
+0.05%
$ 237.47 million $ 468.66 million
Jan 24, 9 AM $ 126.97
-0.20%
$ 237.33 million $ 479.38 million
Jan 24, 8 AM $ 127.22
+0.16%
$ 237.79 million $ 593.18 million
Jan 24, 7 AM $ 127.02
-0.39%
$ 237.42 million $ 745.39 million
Jan 24, 6 AM $ 127.52
-0.12%
$ 238.35 million $ 854.86 million
Jan 24, 5 AM $ 127.68
+0.00%
$ 238.65 million $ 962.45 million
Jan 24, 4 AM $ 127.68
-0.08%
$ 238.65 million $ 880.69 million
Jan 24, 3 AM $ 127.78
+0.18%
$ 238.84 million $ 807.66 million
Jan 24, 2 AM $ 127.55
+0.14%
$ 238.42 million $ 835.79 million
Jan 24, 1 AM $ 127.37
+0.01%
$ 238.08 million $ 836.51 million
Jan 24, 12 AM $ 127.36
+0.02%
$ 238.06 million $ 422.35 million
Jan 23, 11 PM $ 127.34
-0.18%
$ 237.89 million $ 419.67 million
Jan 23, 10 PM $ 127.56
+0.36%
$ 238.43 million $ 466.52 million
Jan 23, 9 PM $ 127.11
+0.00%
$ 237.6 million $ 477.46 million
Jan 23, 8 PM $ 127.1
-0.63%
$ 237.58 million $ 484.18 million
Jan 23, 7 PM $ 127.9
-0.87%
$ 239.07 million $ 487.82 million
Jan 23, 6 PM $ 129.03
+0.33%
$ 240.9 million $ 482.5 million
Jan 23, 5 PM $ 128.61
+0.19%
$ 240.39 million $ 482.14 million
Jan 23, 4 PM $ 128.37
+0.60%
$ 239.94 million $ 476.45 million
Jan 23, 3 PM $ 127.61
+1.28%
$ 238.52 million $ 480.6 million