Wrapped Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 89.63
-0.05%
$ 134.45 million $ 4.04 billion
Mar 21, 4 PM $ 89.68
-0.14%
$ 134.51 million $ 4.01 billion
Mar 21, 3 PM $ 89.8
-0.05%
$ 134.7 million $ 4.04 billion
Mar 21, 2 PM $ 89.85
-0.16%
$ 134.77 million $ 1.53 billion
Mar 21, 1 PM $ 89.99
-0.07%
$ 134.99 million $ 4.1 billion
Mar 21, 12 PM $ 90.06
+0.15%
$ 135.09 million $ 4.11 billion
Mar 21, 11 AM $ 89.93
-0.06%
$ 134.89 million $ 4.11 billion
Mar 21, 10 AM $ 89.98
-0.23%
$ 134.97 million $ 4.12 billion
Mar 21, 9 AM $ 90.19
+0.25%
$ 135.28 million $ 8.12 billion
Mar 21, 8 AM $ 89.96
-0.35%
$ 134.94 million $ 8.15 billion
Mar 21, 7 AM $ 90.28
+0.09%
$ 135.42 million $ 9.12 billion
Mar 21, 6 AM $ 90.2
+0.21%
$ 135.3 million $ 9.13 billion
Mar 21, 5 AM $ 90.01
-0.26%
$ 135.02 million $ 9.1 billion
Mar 21, 4 AM $ 90.24
-0.20%
$ 135.37 million $ 9.1 billion
Mar 21, 3 AM $ 90.42
-0.05%
$ 135.63 million $ 7.89 billion
Mar 21, 2 AM $ 90.47
+0.39%
$ 135.7 million $ 7.83 billion
Mar 21, 1 AM $ 89.93
-0.13%
$ 134.89 million $ 7.67 billion
Mar 21, 12 AM $ 90.05
+0.39%
$ 135.07 million $ 8.33 billion
Mar 20, 11 PM $ 89.7
+0.45%
$ 167.66 million $ 8.34 billion
Mar 20, 10 PM $ 89.3
-0.24%
$ 166.91 million $ 20.95 billion
Mar 20, 9 PM $ 89.52
+0.73%
$ 167.32 million $ 18.86 billion
Mar 20, 8 PM $ 88.87
-0.01%
$ 166.12 million $ 17.07 billion
Mar 20, 7 PM $ 88.88
+0.29%
$ 166.13 million $ 19.01 billion
Mar 20, 6 PM $ 88.63
-0.26%
$ 165.66 million $ 18.68 billion
Mar 20, 5 PM $ 88.86
+0.01%
$ 166.09 million $ 15.08 billion
Mar 20, 4 PM $ 88.85
+0.09%
$ 166.07 million $ 15.22 billion
Mar 20, 3 PM $ 88.77
-0.29%
$ 165.93 million $ 14.76 billion
Mar 20, 2 PM $ 89.03
+0.18%
$ 166.42 million $ 14.42 billion
Mar 20, 1 PM $ 88.88
-0.30%
$ 166.12 million $ 15.2 billion
Mar 20, 12 PM $ 89.15
-0.02%
$ 166.63 million $ 14.61 billion
Mar 20, 11 AM $ 89.16
-0.17%
$ 166.65 million $ 14.6 billion
Mar 20, 10 AM $ 89.31
+0.47%
$ 166.93 million $ 14.61 billion
Mar 20, 9 AM $ 88.89
-1.03%
$ 166.16 million $ 15.1 billion
Mar 20, 8 AM $ 89.82
+0.38%
$ 167.89 million $ 14.97 billion
Mar 20, 7 AM $ 89.48
+0.37%
$ 167.26 million $ 13.48 billion
Mar 20, 6 AM $ 89.15
-0.29%
$ 166.64 million $ 14.75 billion
Mar 20, 5 AM $ 89.42
+0.18%
$ 167.14 million $ 14.76 billion
Mar 20, 4 AM $ 89.26
-0.44%
$ 166.84 million $ 14.26 billion
Mar 20, 3 AM $ 89.65
+0.36%
$ 167.58 million $ 13.23 billion
Mar 20, 2 AM $ 89.33
-0.17%
$ 166.97 million $ 13.2 billion
Mar 20, 1 AM $ 89.48
+0.08%
$ 167.25 million $ 13.14 billion
Mar 20, 12 AM $ 89.41
+0.58%
$ 167.12 million $ 10.34 billion
Mar 19, 11 PM $ 88.89
+0.20%
$ 166.15 million $ 11.46 billion
Mar 19, 10 PM $ 88.71
-0.70%
$ 165.82 million $ 11.37 billion
Mar 19, 9 PM $ 89.34
+0.32%
$ 167 million $ 11.44 billion
Mar 19, 8 PM $ 89.06
+0.01%
$ 166.47 million $ 11.44 billion
Mar 19, 7 PM $ 89.05
+1.15%
$ 166.45 million $ 11.13 billion
Mar 19, 6 PM $ 88.04
-0.13%
$ 164.56 million $ 10.19 billion
Mar 19, 5 PM $ 88.15
+0.59%
$ 164.77 million $ 10.15 billion
Mar 19, 4 PM $ 87.64
-0.02%
$ 163.81 million $ 11.66 billion