Wrapped Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 91.34
+0.06%
$ 137 million $ 3.26 billion
May 14, 5 AM $ 91.28
+0.85%
$ 136.92 million $ 3.41 billion
May 14, 4 AM $ 90.51
+0.58%
$ 135.77 million $ 4.91 billion
May 14, 3 AM $ 89.99
-0.70%
$ 134.98 million $ 4.63 billion
May 14, 2 AM $ 90.62
-0.61%
$ 135.93 million $ 2.4 billion
May 14, 1 AM $ 91.18
-0.04%
$ 136.77 million $ 1.94 billion
May 14, 12 AM $ 91.21
+0.17%
$ 136.82 million $ 2.18 billion
May 13, 11 PM $ 91.06
-0.07%
$ 136.59 million $ 2.21 billion
May 13, 10 PM $ 91.13
+0.25%
$ 136.69 million $ 2.03 billion
May 13, 9 PM $ 90.9
-0.35%
$ 136.35 million $ 2.04 billion
May 13, 8 PM $ 91.22
+0.33%
$ 136.83 million $ 4.27 billion
May 13, 7 PM $ 90.92
-0.03%
$ 136.38 million $ 4.26 billion
May 13, 6 PM $ 90.95
+0.09%
$ 136.42 million $ 4.3 billion
May 13, 5 PM $ 90.87
-0.10%
$ 136.31 million $ 4.34 billion
May 13, 4 PM $ 90.96
+0.34%
$ 136.45 million $ 4.32 billion
May 13, 3 PM $ 90.66
-1.20%
$ 135.98 million $ 4.13 billion
May 13, 2 PM $ 91.76
-0.55%
$ 137.64 million $ 4.28 billion
May 13, 1 PM $ 92.27
-0.92%
$ 138.4 million $ 4.93 billion
May 13, 12 PM $ 93.13
-1.25%
$ 139.69 million $ 4.95 billion
May 13, 11 AM $ 94.33
-0.54%
$ 141.5 million $ 4.36 billion
May 13, 10 AM $ 94.85
-0.87%
$ 142.27 million $ 4.39 billion
May 13, 9 AM $ 95.68
+0.18%
$ 143.52 million $ 4.7 billion
May 13, 8 AM $ 95.51
+0.58%
$ 143.26 million $ 4.35 billion
May 13, 7 AM $ 94.95
-0.24%
$ 142.43 million $ 11 billion
May 13, 6 AM $ 95.18
-0.06%
$ 142.78 million $ 11.07 billion
May 13, 5 AM $ 95.24
-0.32%
$ 142.86 million $ 10.97 billion
May 13, 4 AM $ 95.55
+0.05%
$ 143.32 million $ 10.87 billion
May 13, 3 AM $ 95.5
+0.26%
$ 143.25 million $ 18.43 billion
May 13, 2 AM $ 95.25
+0.06%
$ 142.87 million $ 18.48 billion
May 13, 1 AM $ 95.19
+0.77%
$ 142.78 million $ 18.23 billion
May 13, 12 AM $ 94.46
+0.20%
$ 141.69 million $ 2.8 billion
May 12, 11 PM $ 94.3
-0.47%
$ 141.45 million $ 3 billion
May 12, 10 PM $ 94.75
+0.14%
$ 142.12 million $ 2.82 billion
May 12, 9 PM $ 94.62
-0.05%
$ 141.93 million $ 2.7 billion
May 12, 8 PM $ 94.66
-0.17%
$ 142 million $ 3.97 billion
May 12, 7 PM $ 94.77
+0.16%
$ 142.15 million $ 4.09 billion
May 12, 6 PM $ 94.6
+0.09%
$ 141.9 million $ 3.6 billion
May 12, 5 PM $ 94.51
+0.68%
$ 141.77 million $ 6.8 billion
May 12, 4 PM $ 93.87
-0.18%
$ 140.81 million $ 6.82 billion
May 12, 3 PM $ 94.04
-0.57%
$ 141.06 million $ 6.81 billion
May 12, 2 PM $ 94.57
-0.19%
$ 141.86 million $ 25.38 billion
May 12, 1 PM $ 94.76
-0.55%
$ 142.14 million $ 25.29 billion
May 12, 12 PM $ 95.28
+0.39%
$ 142.93 million $ 25.27 billion
May 12, 11 AM $ 94.92
-0.05%
$ 142.37 million $ 17.22 billion
May 12, 10 AM $ 94.96
-0.86%
$ 142.44 million $ 15.71 billion
May 12, 9 AM $ 95.78
+0.18%
$ 143.67 million $ 17.2 billion
May 12, 8 AM $ 95.61
-0.57%
$ 143.41 million $ 8.6 billion
May 12, 7 AM $ 96.16
-0.08%
$ 144.23 million $ 8.47 billion
May 12, 6 AM $ 96.23
-0.41%
$ 144.35 million $ 8.43 billion
May 12, 5 AM $ 96.63
+0.39%
$ 144.94 million $ 8.65 billion