Wrapped Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 128.37
+0.60%
$ 239.94 million $ 476.45 million
Jan 23, 3 PM $ 127.61
+1.28%
$ 238.52 million $ 480.6 million
Jan 23, 2 PM $ 126
-0.57%
$ 235.26 million $ 509.83 million
Jan 23, 1 PM $ 126.72
-0.35%
$ 236.86 million $ 511.91 million
Jan 23, 12 PM $ 127.16
-0.15%
$ 237.74 million $ 528.94 million
Jan 23, 11 AM $ 127.36
+0.15%
$ 238.06 million $ 612.65 million
Jan 23, 10 AM $ 127.17
+0.17%
$ 237.71 million $ 642.23 million
Jan 23, 9 AM $ 126.97
-0.07%
$ 237.32 million $ 652.65 million
Jan 23, 8 AM $ 127.05
-0.59%
$ 237.47 million $ 678.07 million
Jan 23, 7 AM $ 127.8
+0.25%
$ 238.87 million $ 618.23 million
Jan 23, 6 AM $ 127.48
-0.88%
$ 238.27 million $ 1.57 billion
Jan 23, 5 AM $ 128.61
-0.35%
$ 240.4 million $ 67.1 billion
Jan 23, 4 AM $ 129.05
+0.31%
$ 241.21 million $ 67.24 billion
Jan 23, 3 AM $ 128.65
+0.37%
$ 240.47 million $ 858.61 million
Jan 23, 2 AM $ 128.19
-0.43%
$ 239.6 million $ 890.71 million
Jan 23, 1 AM $ 128.68
+0.29%
$ 240.53 million $ 892.68 million
Jan 23, 12 AM $ 128.35
+0.02%
$ 239.91 million $ 502.11 million
Jan 22, 11 PM $ 128.34
-0.20%
$ 239.8 million $ 501.53 million
Jan 22, 10 PM $ 128.61
+0.30%
$ 240.39 million $ 509.54 million
Jan 22, 9 PM $ 128.35
-0.04%
$ 239.91 million $ 514.01 million
Jan 22, 8 PM $ 128.48
-0.55%
$ 240.22 million $ 543.57 million
Jan 22, 7 PM $ 129.16
+1.17%
$ 241.42 million $ 594.22 million
Jan 22, 6 PM $ 127.75
-0.64%
$ 238.88 million $ 618.46 million
Jan 22, 5 PM $ 128.55
+0.57%
$ 240.28 million $ 623.61 million
Jan 22, 4 PM $ 127.73
+0.32%
$ 238.73 million $ 681.36 million
Jan 22, 3 PM $ 127.36
-0.41%
$ 238.05 million $ 704.38 million
Jan 22, 2 PM $ 127.88
-1.09%
$ 239.41 million $ 728.68 million
Jan 22, 1 PM $ 129.31
-0.53%
$ 241.7 million $ 749.8 million
Jan 22, 12 PM $ 129.99
-0.05%
$ 242.96 million $ 738.38 million
Jan 22, 11 AM $ 130.06
-0.07%
$ 243.09 million $ 773.99 million
Jan 22, 10 AM $ 130.15
+0.03%
$ 243.26 million $ 781.3 million
Jan 22, 9 AM $ 130.09
+0.19%
$ 243.15 million $ 787.01 million
Jan 22, 8 AM $ 129.85
+0.09%
$ 242.72 million $ 795.26 million
Jan 22, 7 AM $ 129.75
-0.40%
$ 242.52 million $ 809.24 million
Jan 22, 6 AM $ 130.24
+0.22%
$ 243.44 million $ 714 million
Jan 22, 5 AM $ 129.94
-0.25%
$ 242.88 million $ 706.56 million
Jan 22, 4 AM $ 130.28
+0.40%
$ 243.52 million $ 682.42 million
Jan 22, 3 AM $ 129.71
-0.01%
$ 242.43 million $ 679.08 million
Jan 22, 2 AM $ 129.74
-0.34%
$ 242.49 million $ 677.32 million
Jan 22, 1 AM $ 130.16
+0.12%
$ 243.29 million $ 687.03 million
Jan 22, 12 AM $ 130.06
+0.47%
$ 243.18 million $ 685.55 million
Jan 21, 11 PM $ 129.37
-0.95%
$ 241.73 million $ 678.61 million
Jan 21, 10 PM $ 130.6
-0.33%
$ 244.1 million $ 688.28 million
Jan 21, 9 PM $ 130.99
-0.07%
$ 244.85 million $ 711.54 million
Jan 21, 8 PM $ 130.99
-0.24%
$ 244.85 million $ 705.5 million
Jan 21, 7 PM $ 131.21
+2.87%
$ 245.26 million $ 683.93 million
Jan 21, 6 PM $ 127.56
+0.59%
$ 238.43 million $ 640.2 million
Jan 21, 5 PM $ 126.79
+0.80%
$ 237 million $ 628.31 million
Jan 21, 4 PM $ 126.13
-3.00%
$ 237.07 million $ 598.98 million
Jan 21, 3 PM $ 130.04
+0.51%
$ 243.06 million $ 584.82 million