Wrapped Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 87.64
-0.02%
$ 163.81 million $ 11.66 billion
Mar 19, 3 PM $ 87.66
-0.58%
$ 163.85 million $ 11.63 billion
Mar 19, 2 PM $ 88.17
-0.35%
$ 164.81 million $ 11.1 billion
Mar 19, 1 PM $ 88.48
+0.15%
$ 165.39 million $ 11.08 billion
Mar 19, 12 PM $ 88.35
-1.49%
$ 165.13 million $ 10.99 billion
Mar 19, 11 AM $ 89.68
-0.21%
$ 167.63 million $ 10.95 billion
Mar 19, 10 AM $ 89.87
-0.32%
$ 167.99 million $ 11.02 billion
Mar 19, 9 AM $ 90.16
+0.95%
$ 168.52 million $ 10.62 billion
Mar 19, 8 AM $ 89.31
+0.12%
$ 166.94 million $ 10.54 billion
Mar 19, 7 AM $ 89.21
-0.69%
$ 166.74 million $ 10.55 billion
Mar 19, 6 AM $ 89.83
+0.00%
$ 167.9 million $ 10.57 billion
Mar 19, 5 AM $ 89.88
-0.03%
$ 167.99 million $ 10.37 billion
Mar 19, 4 AM $ 89.93
-0.78%
$ 168.09 million $ 10.37 billion
Mar 19, 3 AM $ 90.64
+0.76%
$ 169.41 million $ 10.25 billion
Mar 19, 2 AM $ 90.04
-0.23%
$ 168.29 million $ 8.58 billion
Mar 19, 1 AM $ 90.24
+0.13%
$ 168.67 million $ 10.02 billion
Mar 19, 12 AM $ 90.13
-0.03%
$ 168.46 million $ 10.01 billion
Mar 18, 11 PM $ 90.16
+0.47%
$ 168.51 million $ 10.03 billion
Mar 18, 10 PM $ 89.73
-0.53%
$ 167.71 million $ 7.13 billion
Mar 18, 9 PM $ 90.21
+0.31%
$ 168.61 million $ 7.06 billion
Mar 18, 8 PM $ 89.89
+0.20%
$ 168.01 million $ 6.04 billion
Mar 18, 7 PM $ 89.72
+0.11%
$ 167.71 million $ 5.94 billion
Mar 18, 6 PM $ 89.65
-0.15%
$ 167.57 million $ 12.19 billion
Mar 18, 5 PM $ 89.82
+0.96%
$ 167.88 million $ 12.63 billion
Mar 18, 4 PM $ 89.1
-0.31%
$ 166.54 million $ 12.68 billion
Mar 18, 3 PM $ 89.37
+0.34%
$ 167.05 million $ 12.71 billion
Mar 18, 2 PM $ 89.15
-1.23%
$ 166.63 million $ 13.48 billion
Mar 18, 1 PM $ 90.25
-0.37%
$ 168.68 million $ 14.69 billion
Mar 18, 12 PM $ 90.59
-1.38%
$ 169.33 million $ 14.22 billion
Mar 18, 11 AM $ 91.84
-1.79%
$ 171.66 million $ 8.47 billion
Mar 18, 10 AM $ 93.54
-0.53%
$ 174.85 million $ 8.38 billion
Mar 18, 9 AM $ 94.04
-0.10%
$ 175.78 million $ 16.32 billion
Mar 18, 8 AM $ 94.13
+0.55%
$ 175.95 million $ 16.32 billion
Mar 18, 7 AM $ 93.62
-0.52%
$ 174.98 million $ 16.28 billion
Mar 18, 6 AM $ 94.11
+0.17%
$ 175.9 million $ 16.23 billion
Mar 18, 5 AM $ 93.94
-0.31%
$ 175.59 million $ 16.29 billion
Mar 18, 4 AM $ 94.24
-1.09%
$ 176.14 million $ 16.3 billion
Mar 18, 3 AM $ 95.27
+0.71%
$ 178.08 million $ 17 billion
Mar 18, 2 AM $ 94.6
+0.17%
$ 176.82 million $ 16.31 billion
Mar 18, 1 AM $ 94.44
-0.03%
$ 176.52 million $ 14.9 billion
Mar 18, 12 AM $ 94.47
-0.32%
$ 176.57 million $ 14.9 billion
Mar 17, 11 PM $ 94.77
-0.29%
$ 177.15 million $ 19.5 billion
Mar 17, 10 PM $ 95.05
-0.48%
$ 177.67 million $ 19.89 billion
Mar 17, 9 PM $ 95.51
+0.58%
$ 178.51 million $ 22.1 billion
Mar 17, 8 PM $ 94.96
+0.04%
$ 177.49 million $ 22.21 billion
Mar 17, 7 PM $ 94.92
-0.31%
$ 177.42 million $ 14.5 billion
Mar 17, 6 PM $ 95.22
+0.75%
$ 177.97 million $ 14.4 billion
Mar 17, 5 PM $ 94.51
-0.09%
$ 176.65 million $ 14.33 billion
Mar 17, 4 PM $ 94.59
+0.72%
$ 176.81 million $ 19.08 billion
Mar 17, 3 PM $ 93.91
-0.47%
$ 175.54 million $ 25.47 billion