Wrapped Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 134.43
+0.71%
$ 251.28 million $ 658.34 million
Jan 19, 3 PM $ 133.49
+0.00%
$ 249.52 million $ 577.04 million
Jan 19, 2 PM $ 133.49
-0.20%
$ 249.52 million $ 660.22 million
Jan 19, 1 PM $ 133.76
+0.00%
$ 250.02 million $ 665.43 million
Jan 19, 12 PM $ 133.76
-0.25%
$ 250 million $ 675.4 million
Jan 19, 11 AM $ 134.1
+0.30%
$ 250.65 million $ 678.67 million
Jan 19, 10 AM $ 133.7
+0.01%
$ 249.86 million $ 667.14 million
Jan 19, 9 AM $ 133.69
-0.08%
$ 249.89 million $ 51.73 billion
Jan 19, 8 AM $ 133.79
+0.25%
$ 250.08 million $ 51.72 billion
Jan 19, 7 AM $ 133.46
+0.30%
$ 249.46 million $ 51.66 billion
Jan 19, 6 AM $ 133.07
-0.20%
$ 248.72 million $ 51.47 billion
Jan 19, 5 AM $ 133.33
-0.32%
$ 249.25 million $ 51.82 billion
Jan 19, 4 AM $ 133.76
-0.07%
$ 250.09 million $ 51.88 billion
Jan 19, 3 AM $ 133.85
+0.07%
$ 250.2 million $ 731.15 million
Jan 19, 2 AM $ 133.78
+0.13%
$ 200.67 million $ 739.73 million
Jan 19, 1 AM $ 133.57
-0.13%
$ 200.38 million $ 722.4 million
Jan 19, 12 AM $ 133.73
-3.39%
$ 200.56 million $ 461.06 million
Jan 18, 11 PM $ 138.43
-2.43%
$ 207.73 million $ 312.23 million
Jan 18, 10 PM $ 141.82
-0.61%
$ 212.73 million $ 260.31 million
Jan 18, 9 PM $ 142.71
+0.20%
$ 214.07 million $ 261.74 million
Jan 18, 8 PM $ 142.43
+0.15%
$ 213.65 million $ 262.51 million
Jan 18, 7 PM $ 142.21
-0.45%
$ 213.3 million $ 262.09 million
Jan 18, 6 PM $ 142.87
+0.46%
$ 214.31 million $ 258.22 million
Jan 18, 5 PM $ 142.25
+0.12%
$ 213.37 million $ 254.73 million
Jan 18, 4 PM $ 142.11
+0.11%
$ 213.17 million $ 251.02 million
Jan 18, 3 PM $ 141.99
-0.05%
$ 212.95 million $ 305.53 million
Jan 18, 2 PM $ 142.09
-0.26%
$ 213.21 million $ 372.44 million
Jan 18, 1 PM $ 142.4
+0.10%
$ 213.6 million $ 370.71 million
Jan 18, 12 PM $ 142.27
-0.05%
$ 213.41 million $ 381.46 million
Jan 18, 11 AM $ 142.34
-0.05%
$ 213.53 million $ 390.9 million
Jan 18, 10 AM $ 142.42
-0.06%
$ 213.64 million $ 406.13 million
Jan 18, 9 AM $ 142.51
+0.02%
$ 213.76 million $ 415.75 million
Jan 18, 8 AM $ 142.47
+0.27%
$ 213.71 million $ 420.95 million
Jan 18, 7 AM $ 142.1
-0.36%
$ 213.17 million $ 426.18 million
Jan 18, 6 AM $ 142.61
-0.22%
$ 213.92 million $ 430.66 million
Jan 18, 5 AM $ 142.93
+0.11%
$ 214.4 million $ 435.67 million
Jan 18, 4 AM $ 142.78
+0.05%
$ 214.21 million $ 446.91 million
Jan 18, 3 AM $ 142.71
+0.35%
$ 214.07 million $ 427.44 million
Jan 18, 2 AM $ 142.22
-0.40%
$ 213.32 million $ 440.56 million
Jan 18, 1 AM $ 142.78
-0.47%
$ 214.17 million $ 435.8 million
Jan 18, 12 AM $ 143.46
-0.29%
$ 215.19 million $ 252.06 million
Jan 17, 11 PM $ 143.89
+0.32%
$ 215.83 million $ 250.71 million
Jan 17, 10 PM $ 143.42
-0.49%
$ 215.1 million $ 232.26 million
Jan 17, 9 PM $ 144.13
-0.11%
$ 216.2 million $ 266.3 million
Jan 17, 8 PM $ 144.28
+0.05%
$ 216.42 million $ 279.52 million
Jan 17, 7 PM $ 144.21
+0.15%
$ 216.31 million $ 291.54 million
Jan 17, 6 PM $ 143.99
+0.29%
$ 215.98 million $ 295.31 million
Jan 17, 5 PM $ 143.55
-0.22%
$ 215.34 million $ 273.18 million
Jan 17, 4 PM $ 143.87
-0.26%
$ 215.8 million $ 379.62 million
Jan 17, 3 PM $ 144.24
+0.19%
$ 216.36 million $ 480.85 million