Wrapped Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 93.91
-0.47%
$ 175.54 million $ 25.47 billion
Mar 17, 2 PM $ 94.36
+0.60%
$ 176.37 million $ 16.71 billion
Mar 17, 1 PM $ 93.79
+0.80%
$ 175.31 million $ 15.74 billion
Mar 17, 12 PM $ 93.05
-0.11%
$ 173.92 million $ 10.2 billion
Mar 17, 11 AM $ 93.15
+0.05%
$ 174.12 million $ 10.59 billion
Mar 17, 10 AM $ 93.1
-0.41%
$ 174.03 million $ 9.75 billion
Mar 17, 9 AM $ 93.5
-1.28%
$ 174.76 million $ 11.86 billion
Mar 17, 8 AM $ 94.71
+0.35%
$ 177.03 million $ 11.17 billion
Mar 17, 7 AM $ 94.38
+0.55%
$ 176.68 million $ 10.21 billion
Mar 17, 6 AM $ 94.03
+0.09%
$ 175.75 million $ 9.52 billion
Mar 17, 5 AM $ 94.01
+0.03%
$ 175.71 million $ 9.45 billion
Mar 17, 4 AM $ 93.98
+0.10%
$ 175.65 million $ 9.44 billion
Mar 17, 3 AM $ 94.05
-1.38%
$ 175.79 million $ 9.77 billion
Mar 17, 2 AM $ 95.36
-0.39%
$ 178.25 million $ 14.96 billion
Mar 17, 1 AM $ 95.73
+0.50%
$ 178.57 million $ 14.55 billion
Mar 17, 12 AM $ 95.26
-0.97%
$ 178.05 million $ 14.49 billion
Mar 16, 11 PM $ 96.19
+0.02%
$ 144.29 million $ 14.07 billion
Mar 16, 10 PM $ 96.18
+0.27%
$ 144.26 million $ 14.02 billion
Mar 16, 9 PM $ 95.92
+0.61%
$ 143.87 million $ 19.84 billion
Mar 16, 8 PM $ 95.33
+0.51%
$ 143 million $ 17.44 billion
Mar 16, 7 PM $ 94.85
+0.91%
$ 142.27 million $ 14.77 billion
Mar 16, 6 PM $ 94
+0.31%
$ 140.99 million $ 14.25 billion
Mar 16, 5 PM $ 93.71
+0.21%
$ 140.56 million $ 12.32 billion
Mar 16, 4 PM $ 93.51
+0.13%
$ 140.26 million $ 8.84 billion
Mar 16, 3 PM $ 93.38
+0.27%
$ 140.07 million $ 6.98 billion
Mar 16, 2 PM $ 93.13
-0.67%
$ 139.7 million $ 4.85 billion
Mar 16, 1 PM $ 93.76
-0.03%
$ 140.65 million $ 4.49 billion
Mar 16, 12 PM $ 93.79
+0.06%
$ 140.68 million $ 2.01 billion
Mar 16, 11 AM $ 93.73
-0.04%
$ 140.6 million $ 12.74 billion
Mar 16, 10 AM $ 93.77
+0.47%
$ 140.66 million $ 12.74 billion
Mar 16, 9 AM $ 93.33
+0.39%
$ 140 million $ 12.69 billion
Mar 16, 8 AM $ 92.96
-0.61%
$ 139.45 million $ 12.64 billion
Mar 16, 7 AM $ 93.54
+0.36%
$ 140.3 million $ 22.82 billion
Mar 16, 6 AM $ 93.2
-0.80%
$ 139.8 million $ 22.8 billion
Mar 16, 5 AM $ 93.96
+0.74%
$ 140.94 million $ 11.75 billion
Mar 16, 4 AM $ 93.27
+0.44%
$ 139.9 million $ 10.59 billion
Mar 16, 3 AM $ 92.86
+1.40%
$ 139.28 million $ 10.3 billion
Mar 16, 2 AM $ 91.57
-0.52%
$ 137.35 million $ 243.68 million
Mar 16, 1 AM $ 92.05
-0.04%
$ 138.07 million $ 245.56 million
Mar 16, 12 AM $ 92.09
-0.10%
$ 138.13 million $ 241.85 million
Mar 15, 11 PM $ 92.18
-0.26%
$ 138.27 million $ 235.61 million
Mar 15, 10 PM $ 92.42
+2.80%
$ 138.63 million $ 225.8 million
Mar 15, 9 PM $ 89.92
+1.28%
$ 134.88 million $ 191.93 million
Mar 15, 8 PM $ 88.78
+0.70%
$ 133.18 million $ 175.44 million
Mar 15, 7 PM $ 88.17
+0.20%
$ 132.25 million $ 169.17 million
Mar 15, 6 PM $ 88
-0.52%
$ 131.99 million $ 162.61 million
Mar 15, 5 PM $ 88.46
+0.94%
$ 132.69 million $ 152.4 million
Mar 15, 4 PM $ 87.64
-0.46%
$ 131.46 million $ 153.22 million
Mar 15, 3 PM $ 88.05
+0.09%
$ 132.07 million $ 150.83 million
Mar 15, 2 PM $ 87.97
+0.26%
$ 131.95 million $ 151.45 million