Wrapped Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 88.05
+0.09%
$ 132.07 million $ 150.83 million
Mar 15, 2 PM $ 87.97
+0.26%
$ 131.95 million $ 151.45 million
Mar 15, 1 PM $ 87.74
-0.66%
$ 131.61 million $ 150.81 million
Mar 15, 12 PM $ 88.32
-0.26%
$ 132.49 million $ 143.77 million
Mar 15, 11 AM $ 88.55
+0.08%
$ 132.83 million $ 145.09 million
Mar 15, 10 AM $ 88.48
-0.09%
$ 132.72 million $ 144.75 million
Mar 15, 9 AM $ 88.56
+0.12%
$ 132.85 million $ 147.63 million
Mar 15, 8 AM $ 88.46
+0.29%
$ 132.69 million $ 145.2 million
Mar 15, 7 AM $ 88.2
-0.16%
$ 132.31 million $ 145.62 million
Mar 15, 6 AM $ 88.34
-0.08%
$ 132.52 million $ 147.27 million
Mar 15, 5 AM $ 88.41
+0.21%
$ 132.62 million $ 149.49 million
Mar 15, 4 AM $ 88.23
+0.53%
$ 132.34 million $ 150.39 million
Mar 15, 3 AM $ 87.77
-0.53%
$ 131.65 million $ 147.95 million
Mar 15, 2 AM $ 88.24
+0.61%
$ 132.36 million $ 146.89 million
Mar 15, 1 AM $ 87.7
-0.07%
$ 131.55 million $ 139.81 million
Mar 15, 12 AM $ 87.76
-0.35%
$ 131.64 million $ 142 million
Mar 14, 11 PM $ 88.07
+0.84%
$ 164.62 million $ 140.43 million
Mar 14, 10 PM $ 87.33
+0.01%
$ 163.24 million $ 135.39 million
Mar 14, 9 PM $ 87.32
+0.26%
$ 163.22 million $ 144.62 million
Mar 14, 8 PM $ 87.09
+0.13%
$ 162.79 million $ 149.95 million
Mar 14, 7 PM $ 86.98
-0.06%
$ 162.58 million $ 154.87 million
Mar 14, 6 PM $ 87.03
+0.16%
$ 162.68 million $ 165.01 million
Mar 14, 5 PM $ 86.9
-0.21%
$ 162.43 million $ 179 million
Mar 14, 4 PM $ 87.08
+0.31%
$ 162.77 million $ 190.36 million
Mar 14, 3 PM $ 86.81
-0.03%
$ 162.26 million $ 209.29 million
Mar 14, 2 PM $ 86.83
-0.36%
$ 162.31 million $ 205.45 million
Mar 14, 1 PM $ 87.15
+0.14%
$ 162.9 million $ 260.74 million
Mar 14, 12 PM $ 87.03
+0.08%
$ 162.67 million $ 283.74 million
Mar 14, 11 AM $ 86.96
+0.28%
$ 162.54 million $ 292.79 million
Mar 14, 10 AM $ 86.71
-0.24%
$ 162.08 million $ 298.24 million
Mar 14, 9 AM $ 86.92
-0.29%
$ 162.47 million $ 303.69 million
Mar 14, 8 AM $ 87.17
-0.21%
$ 162.93 million $ 307.01 million
Mar 14, 7 AM $ 87.35
+0.10%
$ 163.27 million $ 315.11 million
Mar 14, 6 AM $ 87.26
-0.87%
$ 163.11 million $ 328.09 million
Mar 14, 5 AM $ 88.03
-0.44%
$ 164.54 million $ 328.53 million
Mar 14, 4 AM $ 88.42
+0.00%
$ 165.27 million $ 332.28 million
Mar 14, 3 AM $ 88.42
+0.15%
$ 165.27 million $ 336.42 million
Mar 14, 2 AM $ 88.29
+0.02%
$ 165.02 million $ 340.06 million
Mar 14, 1 AM $ 88.27
+0.34%
$ 164.99 million $ 347.1 million
Mar 14, 12 AM $ 87.97
-0.17%
$ 164.43 million $ 359.48 million
Mar 13, 11 PM $ 88.12
+0.13%
$ 164.72 million $ 397.05 million
Mar 13, 10 PM $ 88.01
-0.80%
$ 164.51 million $ 403.04 million
Mar 13, 9 PM $ 88.72
-0.14%
$ 165.83 million $ 401.05 million
Mar 13, 8 PM $ 88.85
-0.11%
$ 166.07 million $ 397.86 million
Mar 13, 7 PM $ 88.95
+0.01%
$ 166.26 million $ 400.29 million
Mar 13, 6 PM $ 88.94
+0.05%
$ 166.24 million $ 401.71 million
Mar 13, 5 PM $ 88.9
-0.86%
$ 166.16 million $ 402.93 million
Mar 13, 4 PM $ 89.67
+0.20%
$ 167.61 million $ 407.28 million
Mar 13, 3 PM $ 89.5
-1.72%
$ 167.28 million $ 411.55 million
Mar 13, 2 PM $ 91.06
-0.99%
$ 170.21 million $ 416.06 million