Coinranking
Wrapped Solana Historical Data
SOL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2 PM | $ 91.06 | -0.99% | ||
| Mar 13, 1 PM | $ 91.97 | +1.15% | ||
| Mar 13, 12 PM | $ 90.93 | +0.59% | ||
| Mar 13, 11 AM | $ 90.39 | +0.43% | ||
| Mar 13, 10 AM | $ 90.01 | +0.62% | ||
| Mar 13, 9 AM | $ 89.45 | +0.32% | ||
| Mar 13, 8 AM | $ 89.17 | +0.80% | ||
| Mar 13, 7 AM | $ 88.47 | -0.17% | ||
| Mar 13, 6 AM | $ 88.62 | -0.48% | ||
| Mar 13, 5 AM | $ 89.05 | -0.31% | ||
| Mar 13, 4 AM | $ 89.33 | -0.44% | ||
| Mar 13, 3 AM | $ 89.73 | +0.73% | ||
| Mar 13, 2 AM | $ 89.08 | -1.25% | ||
| Mar 13, 1 AM | $ 90.21 | +0.72% | ||
| Mar 13, 12 AM | $ 89.56 | +3.18% | ||
| Mar 12, 11 PM | $ 86.8 | +0.74% | ||
| Mar 12, 10 PM | $ 86.17 | -0.36% | ||
| Mar 12, 9 PM | $ 86.48 | -0.14% | ||
| Mar 12, 8 PM | $ 86.6 | -0.34% | ||
| Mar 12, 7 PM | $ 86.9 | +1.16% | ||
| Mar 12, 6 PM | $ 85.9 | -0.46% | ||
| Mar 12, 5 PM | $ 86.3 | -0.76% | ||
| Mar 12, 4 PM | $ 86.96 | +0.31% | ||
| Mar 12, 3 PM | $ 86.7 | +0.93% | ||
| Mar 12, 2 PM | $ 85.89 | -0.95% | ||
| Mar 12, 1 PM | $ 86.71 | -0.59% | ||
| Mar 12, 12 PM | $ 87.23 | +0.37% | ||
| Mar 12, 11 AM | $ 86.91 | +0.32% | ||
| Mar 12, 10 AM | $ 86.63 | +0.66% | ||
| Mar 12, 9 AM | $ 86.06 | +0.14% | ||
| Mar 12, 8 AM | $ 85.94 | +0.23% | ||
| Mar 12, 7 AM | $ 85.74 | +0.52% | ||
| Mar 12, 6 AM | $ 85.3 | +0.33% | ||
| Mar 12, 5 AM | $ 85.02 | -0.14% | ||
| Mar 12, 4 AM | $ 85.14 | +0.33% | ||
| Mar 12, 3 AM | $ 84.87 | -0.52% | ||
| Mar 12, 2 AM | $ 85.31 | -0.89% | ||
| Mar 12, 1 AM | $ 86.07 | -0.73% | ||
| Mar 12, 12 AM | $ 86.7 | +0.20% | ||
| Mar 11, 11 PM | $ 86.53 | -0.47% | ||
| Mar 11, 10 PM | $ 86.93 | -0.56% | ||
| Mar 11, 9 PM | $ 87.43 | +0.36% | ||
| Mar 11, 8 PM | $ 87.11 | -0.10% | ||
| Mar 11, 7 PM | $ 87.2 | -0.77% | ||
| Mar 11, 6 PM | $ 87.88 | +1.02% | ||
| Mar 11, 5 PM | $ 86.99 | +0.66% | ||
| Mar 11, 4 PM | $ 86.42 | +1.18% | ||
| Mar 11, 3 PM | $ 85.41 | -1.41% | ||
| Mar 11, 2 PM | $ 86.63 | +1.12% | ||
| Mar 11, 1 PM | $ 85.67 | +0.59% | ||