Wrapped Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 142.35
-1.32%
$ 213.52 million $ 558.22 million
Jan 15, 2 PM $ 144.34
-0.55%
$ 216.51 million $ 574.38 million
Jan 15, 1 PM $ 145.15
+0.20%
$ 217.72 million $ 571.77 million
Jan 15, 12 PM $ 144.86
+0.03%
$ 217.29 million $ 574.96 million
Jan 15, 11 AM $ 144.81
-0.41%
$ 217.22 million $ 584.95 million
Jan 15, 10 AM $ 145.41
-0.27%
$ 218.11 million $ 591.37 million
Jan 15, 9 AM $ 145.8
+0.69%
$ 218.7 million $ 610.04 million
Jan 15, 8 AM $ 144.8
-0.04%
$ 217.2 million $ 609.62 million
Jan 15, 7 AM $ 144.86
+0.42%
$ 217.29 million $ 606.4 million
Jan 15, 6 AM $ 144.26
-0.22%
$ 216.36 million $ 621.05 million
Jan 15, 5 AM $ 144.57
+0.14%
$ 216.85 million $ 635.73 million
Jan 15, 4 AM $ 144.36
+0.66%
$ 216.55 million $ 641.09 million
Jan 15, 3 AM $ 143.41
-0.75%
$ 215.12 million $ 643.21 million
Jan 15, 2 AM $ 144.5
-0.43%
$ 216.75 million $ 655.09 million
Jan 15, 1 AM $ 145.12
-0.47%
$ 217.68 million $ 656.36 million
Jan 15, 12 AM $ 145.81
-0.71%
$ 218.71 million $ 582.4 million
Jan 14, 11 PM $ 146.85
+0.51%
$ 220.3 million $ 596.15 million
Jan 14, 10 PM $ 146.1
-0.31%
$ 219.15 million $ 614.9 million
Jan 14, 9 PM $ 146.55
-0.61%
$ 219.82 million $ 667.59 million
Jan 14, 8 PM $ 147.45
+0.48%
$ 221.17 million $ 673.59 million
Jan 14, 7 PM $ 146.74
+0.26%
$ 220.1 million $ 672 million
Jan 14, 6 PM $ 146.35
+0.19%
$ 219.53 million $ 659.75 million
Jan 14, 5 PM $ 146.08
-0.76%
$ 219.12 million $ 650.4 million
Jan 14, 4 PM $ 147.19
+0.22%
$ 220.79 million $ 651.03 million
Jan 14, 3 PM $ 146.87
-0.12%
$ 220.2 million $ 651.81 million
Jan 14, 2 PM $ 147.05
+1.97%
$ 220.58 million $ 649.92 million
Jan 14, 1 PM $ 144.21
-0.26%
$ 216.31 million $ 643.58 million
Jan 14, 12 PM $ 144.59
+0.60%
$ 216.84 million $ 671.62 million
Jan 14, 11 AM $ 143.72
-0.66%
$ 215.62 million $ 669.54 million
Jan 14, 10 AM $ 144.67
-0.50%
$ 217.01 million $ 826.47 million
Jan 14, 9 AM $ 145.4
+0.31%
$ 218.1 million $ 1.3 billion
Jan 14, 8 AM $ 144.95
+0.10%
$ 217.48 million $ 2.29 billion
Jan 14, 7 AM $ 144.81
+0.16%
$ 217.21 million $ 3.72 billion
Jan 14, 6 AM $ 144.58
+0.10%
$ 216.87 million $ 6.18 billion
Jan 14, 5 AM $ 144.49
-0.30%
$ 216.76 million $ 11.07 billion
Jan 14, 4 AM $ 144.93
-0.78%
$ 217.39 million $ 11.1 billion
Jan 14, 3 AM $ 146.07
+0.41%
$ 219.02 million $ 848.03 million
Jan 14, 2 AM $ 145.47
-0.17%
$ 218.21 million $ 885.75 million
Jan 14, 1 AM $ 145.72
+0.50%
$ 218.51 million $ 882.41 million
Jan 14, 12 AM $ 145
-0.29%
$ 217.49 million $ 691.08 million
Jan 13, 11 PM $ 145.43
-0.96%
$ 218.1 million $ 680.85 million
Jan 13, 10 PM $ 146.83
+2.35%
$ 220.23 million $ 669.3 million
Jan 13, 9 PM $ 143.46
+0.08%
$ 215.18 million $ 620.3 million
Jan 13, 8 PM $ 143.35
-0.59%
$ 214.93 million $ 619 million
Jan 13, 7 PM $ 144.18
+0.59%
$ 216.28 million $ 622.35 million
Jan 13, 6 PM $ 143.25
+0.33%
$ 214.88 million $ 623.19 million
Jan 13, 5 PM $ 142.79
-0.59%
$ 214.18 million $ 637.54 million
Jan 13, 4 PM $ 143.64
+0.25%
$ 215.46 million $ 645.16 million
Jan 13, 3 PM $ 143.18
+0.75%
$ 214.77 million $ 628.83 million
Jan 13, 2 PM $ 142.11
-0.30%
$ 213.17 million $ 638.3 million