Wrapped Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 86.8
+0.16%
$ 130.21 million $ 4.33 billion
May 6, 1 AM $ 86.66
+0.48%
$ 129.99 million $ 4.34 billion
May 6, 12 AM $ 86.25
+0.05%
$ 129.37 million $ 25.05 billion
May 5, 11 PM $ 86.2
-0.53%
$ 129.31 million $ 25.04 billion
May 5, 10 PM $ 86.67
-0.03%
$ 130 million $ 25.03 billion
May 5, 9 PM $ 86.69
+0.10%
$ 130.04 million $ 24.88 billion
May 5, 8 PM $ 86.6
+0.17%
$ 129.91 million $ 24.86 billion
May 5, 7 PM $ 86.45
+0.69%
$ 129.68 million $ 24.07 billion
May 5, 6 PM $ 85.86
+0.44%
$ 128.79 million $ 33.37 billion
May 5, 5 PM $ 85.49
+0.22%
$ 128.23 million $ 33.37 billion
May 5, 4 PM $ 85.29
-0.28%
$ 127.94 million $ 33.38 billion
May 5, 3 PM $ 85.54
+0.08%
$ 128.31 million $ 34.7 billion
May 5, 2 PM $ 85.47
-0.12%
$ 128.2 million $ 34.76 billion
May 5, 1 PM $ 85.57
+0.28%
$ 128.36 million $ 34.64 billion
May 5, 12 PM $ 85.33
+0.39%
$ 127.99 million $ 3.13 billion
May 5, 11 AM $ 85
-0.37%
$ 127.5 million $ 897 million
May 5, 10 AM $ 85.31
+0.99%
$ 127.97 million $ 887.23 million
May 5, 9 AM $ 84.48
-0.41%
$ 126.71 million $ 956.5 million
May 5, 8 AM $ 84.83
-0.01%
$ 127.24 million $ 2.04 billion
May 5, 7 AM $ 84.84
-0.01%
$ 127.26 million $ 2.03 billion
May 5, 6 AM $ 84.85
-0.37%
$ 127.27 million $ 2.04 billion
May 5, 5 AM $ 85.16
+0.45%
$ 127.74 million $ 2.16 billion
May 5, 4 AM $ 84.78
-0.02%
$ 127.17 million $ 2.53 billion
May 5, 3 AM $ 84.8
+0.41%
$ 127.2 million $ 2.61 billion
May 5, 2 AM $ 84.45
+0.04%
$ 126.68 million $ 1.62 billion
May 5, 1 AM $ 84.41
+0.09%
$ 126.62 million $ 5.48 billion
May 5, 12 AM $ 84.34
+0.31%
$ 126.51 million $ 5.48 billion
May 4, 11 PM $ 84.08
-0.20%
$ 126.12 million $ 5.61 billion
May 4, 10 PM $ 84.26
-0.17%
$ 126.38 million $ 5.61 billion
May 4, 9 PM $ 84.4
+0.32%
$ 126.6 million $ 5.62 billion
May 4, 8 PM $ 84.13
-0.40%
$ 126.19 million $ 5.6 billion
May 4, 7 PM $ 84.47
-0.27%
$ 126.7 million $ 5.6 billion
May 4, 6 PM $ 84.7
-0.38%
$ 127.05 million $ 5.27 billion
May 4, 5 PM $ 85.02
+0.64%
$ 127.52 million $ 4.99 billion
May 4, 4 PM $ 84.48
+0.04%
$ 126.71 million $ 9.33 billion
May 4, 3 PM $ 84.44
-0.73%
$ 126.66 million $ 9.19 billion
May 4, 2 PM $ 85.06
+1.20%
$ 127.59 million $ 8.97 billion
May 4, 1 PM $ 84.05
-0.02%
$ 126.08 million $ 7.69 billion
May 4, 12 PM $ 84.07
+0.15%
$ 126.1 million $ 7.68 billion
May 4, 11 AM $ 83.94
-0.14%
$ 125.91 million $ 7.7 billion
May 4, 10 AM $ 84.06
-1.18%
$ 126.09 million $ 3.34 billion
May 4, 9 AM $ 85.07
+0.29%
$ 127.6 million $ 4.59 billion
May 4, 8 AM $ 84.82
-0.08%
$ 127.23 million $ 4.48 billion
May 4, 7 AM $ 84.89
-0.02%
$ 127.33 million $ 4.49 billion
May 4, 6 AM $ 84.9
-0.56%
$ 127.35 million $ 4.5 billion
May 4, 5 AM $ 85.38
-0.36%
$ 128.07 million $ 4.22 billion
May 4, 4 AM $ 85.69
+0.38%
$ 128.53 million $ 4.18 billion
May 4, 3 AM $ 85.36
-0.03%
$ 128.04 million $ 3.14 billion
May 4, 2 AM $ 85.38
+0.95%
$ 128.07 million $ 3.07 billion
May 4, 1 AM $ 84.58
+0.97%
$ 126.87 million $ 1.31 billion