Wrapped Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 85.67
+0.59%
$ 160.13 million $ 6.7 billion
Mar 11, 12 PM $ 85.17
+0.72%
$ 159.19 million $ 2.28 billion
Mar 11, 11 AM $ 84.56
-0.94%
$ 158.06 million $ 2.27 billion
Mar 11, 10 AM $ 85.38
+0.39%
$ 159.6 million $ 1.91 billion
Mar 11, 9 AM $ 85.06
-0.36%
$ 158.98 million $ 1.91 billion
Mar 11, 8 AM $ 85.36
-0.22%
$ 159.56 million $ 1.71 billion
Mar 11, 7 AM $ 85.55
-0.64%
$ 159.91 million $ 1.66 billion
Mar 11, 6 AM $ 86.1
+0.35%
$ 160.94 million $ 1.85 billion
Mar 11, 5 AM $ 85.8
-0.75%
$ 160.38 million $ 1.82 billion
Mar 11, 4 AM $ 86.45
+1.05%
$ 161.59 million $ 1.38 billion
Mar 11, 3 AM $ 85.55
-0.31%
$ 159.91 million $ 1.94 billion
Mar 11, 2 AM $ 85.82
-0.32%
$ 160.41 million $ 2.55 billion
Mar 11, 1 AM $ 86.09
-0.05%
$ 160.92 million $ 2.54 billion
Mar 11, 12 AM $ 86.14
+0.37%
$ 161 million $ 2.42 billion
Mar 10, 11 PM $ 85.82
+0.34%
$ 160.41 million $ 2.29 billion
Mar 10, 10 PM $ 85.53
-0.25%
$ 159.87 million $ 2.27 billion
Mar 10, 9 PM $ 85.74
-0.55%
$ 160.27 million $ 2.23 billion
Mar 10, 8 PM $ 86.22
+0.27%
$ 161.16 million $ 2.17 billion
Mar 10, 7 PM $ 85.99
-0.27%
$ 160.73 million $ 2.07 billion
Mar 10, 6 PM $ 86.22
-2.01%
$ 161.17 million $ 2.02 billion
Mar 10, 5 PM $ 87.99
-0.57%
$ 164.46 million $ 2.02 billion
Mar 10, 4 PM $ 88.49
+0.82%
$ 165.4 million $ 1.95 billion
Mar 10, 3 PM $ 87.77
+0.10%
$ 164.05 million $ 9.19 billion
Mar 10, 2 PM $ 87.68
+1.53%
$ 163.88 million $ 8 billion
Mar 10, 1 PM $ 86.35
-0.40%
$ 161.41 million $ 4.74 billion
Mar 10, 12 PM $ 86.7
-0.08%
$ 162.06 million $ 4.61 billion
Mar 10, 11 AM $ 86.77
-0.38%
$ 162.18 million $ 4.64 billion
Mar 10, 10 AM $ 87.1
-0.18%
$ 162.8 million $ 4.21 billion
Mar 10, 9 AM $ 87.25
+0.57%
$ 163.09 million $ 3.95 billion
Mar 10, 8 AM $ 86.76
+0.22%
$ 162.16 million $ 3.9 billion
Mar 10, 7 AM $ 86.56
+0.29%
$ 161.8 million $ 3.25 billion
Mar 10, 6 AM $ 86.31
-0.09%
$ 161.33 million $ 3.31 billion
Mar 10, 5 AM $ 86.39
-0.04%
$ 161.48 million $ 3.29 billion
Mar 10, 4 AM $ 86.42
+0.91%
$ 161.53 million $ 2.99 billion
Mar 10, 3 AM $ 85.64
-0.97%
$ 160.08 million $ 2.93 billion
Mar 10, 2 AM $ 86.48
+0.78%
$ 161.65 million $ 2.67 billion
Mar 10, 1 AM $ 85.82
+0.23%
$ 160.4 million $ 2.6 billion
Mar 10, 12 AM $ 85.62
+0.71%
$ 160.03 million $ 2.56 billion
Mar 9, 11 PM $ 85.01
-0.87%
$ 127.52 million $ 2.48 billion
Mar 9, 10 PM $ 85.76
-0.24%
$ 128.64 million $ 2.44 billion
Mar 9, 9 PM $ 85.96
+0.43%
$ 128.94 million $ 2.35 billion
Mar 9, 8 PM $ 85.59
-0.45%
$ 128.39 million $ 2.31 billion
Mar 9, 7 PM $ 85.98
+0.87%
$ 128.98 million $ 2.24 billion
Mar 9, 6 PM $ 85.24
+0.04%
$ 127.87 million $ 2.13 billion
Mar 9, 5 PM $ 85.21
+0.01%
$ 127.81 million $ 3.63 billion
Mar 9, 4 PM $ 85.19
+0.09%
$ 127.79 million $ 3.54 billion
Mar 9, 3 PM $ 85.12
-0.36%
$ 127.68 million $ 3.38 billion
Mar 9, 2 PM $ 85.43
+0.23%
$ 128.14 million $ 3.28 billion
Mar 9, 1 PM $ 85.23
+1.46%
$ 127.84 million $ 2.98 billion
Mar 9, 12 PM $ 84
+0.36%
$ 126 million $ 2.68 billion