Wrapped Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 142.11
-0.30%
$ 213.17 million $ 638.3 million
Jan 13, 1 PM $ 142.54
+0.29%
$ 213.81 million $ 631.1 million
Jan 13, 12 PM $ 142.12
+0.17%
$ 213.21 million $ 604.29 million
Jan 13, 11 AM $ 141.89
-0.04%
$ 212.87 million $ 616.71 million
Jan 13, 10 AM $ 141.94
+0.12%
$ 212.86 million $ 636.65 million
Jan 13, 9 AM $ 141.77
+0.25%
$ 212.65 million $ 663.81 million
Jan 13, 8 AM $ 141.41
+0.98%
$ 212.11 million $ 691.65 million
Jan 13, 7 AM $ 140.04
-0.32%
$ 210.08 million $ 738.52 million
Jan 13, 6 AM $ 140.48
+0.44%
$ 210.73 million $ 788.8 million
Jan 13, 5 AM $ 139.88
+0.69%
$ 209.81 million $ 828.16 million
Jan 13, 4 AM $ 138.92
+0.27%
$ 208.38 million $ 864.94 million
Jan 13, 3 AM $ 138.55
+0.09%
$ 207.82 million $ 920.41 million
Jan 13, 2 AM $ 138.42
-0.27%
$ 207.63 million $ 1.08 billion
Jan 13, 1 AM $ 138.8
-0.16%
$ 208.19 million $ 1.09 billion
Jan 13, 12 AM $ 139.02
-0.14%
$ 208.52 million $ 646.68 million
Jan 12, 11 PM $ 139.21
+0.09%
$ 208.84 million $ 666.46 million
Jan 12, 10 PM $ 139.08
+0.41%
$ 208.62 million $ 682.29 million
Jan 12, 9 PM $ 138.51
-1.13%
$ 207.77 million $ 674.57 million
Jan 12, 8 PM $ 140.09
-0.69%
$ 210.19 million $ 671.96 million
Jan 12, 7 PM $ 141.07
-0.06%
$ 211.61 million $ 674.57 million
Jan 12, 6 PM $ 141.15
-0.48%
$ 211.73 million $ 668.62 million
Jan 12, 5 PM $ 141.83
-0.86%
$ 212.74 million $ 646.57 million
Jan 12, 4 PM $ 143.06
+0.44%
$ 214.59 million $ 655.5 million
Jan 12, 3 PM $ 142.44
+1.70%
$ 213.65 million $ 676.4 million
Jan 12, 2 PM $ 140.05
+0.30%
$ 210.08 million $ 671.89 million
Jan 12, 1 PM $ 139.64
-0.08%
$ 209.46 million $ 688.61 million
Jan 12, 12 PM $ 139.75
-0.14%
$ 209.63 million $ 699.96 million
Jan 12, 11 AM $ 139.95
+0.55%
$ 209.92 million $ 714.36 million
Jan 12, 10 AM $ 139.18
-0.16%
$ 208.77 million $ 720.37 million
Jan 12, 9 AM $ 139.43
-0.20%
$ 209.15 million $ 730.04 million
Jan 12, 8 AM $ 139.71
-1.19%
$ 209.45 million $ 737.55 million
Jan 12, 7 AM $ 141.4
-0.31%
$ 212.09 million $ 851.76 million
Jan 12, 6 AM $ 141.84
-0.52%
$ 212.76 million $ 1.04 billion
Jan 12, 5 AM $ 142.58
-0.06%
$ 213.87 million $ 1.26 billion
Jan 12, 4 AM $ 142.66
-0.01%
$ 213.99 million $ 1.47 billion
Jan 12, 3 AM $ 142.67
+0.32%
$ 214 million $ 765.34 million
Jan 12, 2 AM $ 142.22
+0.82%
$ 213.34 million $ 810.77 million
Jan 12, 1 AM $ 141.06
+0.33%
$ 211.59 million $ 792.36 million
Jan 12, 12 AM $ 140.6
+0.79%
$ 210.89 million $ 425.24 million
Jan 11, 11 PM $ 139.49
+0.95%
$ 209.21 million $ 373.98 million
Jan 11, 10 PM $ 138.18
-0.26%
$ 207.27 million $ 365.55 million
Jan 11, 9 PM $ 138.54
+0.14%
$ 207.8 million $ 353.3 million
Jan 11, 8 PM $ 138.35
-0.76%
$ 207.49 million $ 338.42 million
Jan 11, 7 PM $ 139.4
-0.42%
$ 209.11 million $ 327.18 million
Jan 11, 6 PM $ 139.99
+0.37%
$ 209.99 million $ 1.79 billion
Jan 11, 5 PM $ 139.48
-0.37%
$ 209.22 million $ 3.75 billion
Jan 11, 4 PM $ 140
+1.37%
$ 210 million $ 6.65 billion
Jan 11, 3 PM $ 138.1
-0.50%
$ 207.16 million $ 9.44 billion
Jan 11, 2 PM $ 138.8
+1.30%
$ 208.2 million $ 12.24 billion
Jan 11, 1 PM $ 137.02
+0.09%
$ 205.54 million $ 14.99 billion