Wrapped Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 137.02
+0.09%
$ 205.54 million $ 14.99 billion
Jan 11, 12 PM $ 136.91
+0.32%
$ 205.36 million $ 17.69 billion
Jan 11, 11 AM $ 136.46
+0.00%
$ 204.69 million $ 20.26 billion
Jan 11, 10 AM $ 136.46
+0.07%
$ 204.68 million $ 22.99 billion
Jan 11, 9 AM $ 136.37
-0.21%
$ 204.55 million $ 386.33 million
Jan 11, 8 AM $ 136.65
+0.46%
$ 204.97 million $ 405.53 million
Jan 11, 7 AM $ 136.02
-0.06%
$ 204.03 million $ 409.3 million
Jan 11, 6 AM $ 136.1
-0.05%
$ 204.13 million $ 888.27 million
Jan 11, 5 AM $ 136.17
+0.03%
$ 204.26 million $ 913.18 million
Jan 11, 4 AM $ 136.12
-0.04%
$ 204.18 million $ 2.63 billion
Jan 11, 3 AM $ 136.17
+0.16%
$ 204.25 million $ 1.11 billion
Jan 11, 2 AM $ 135.97
-0.13%
$ 203.92 million $ 1.18 billion
Jan 11, 1 AM $ 136.15
-0.07%
$ 204.22 million $ 1.17 billion
Jan 11, 12 AM $ 136.24
+0.30%
$ 204.35 million $ 665.6 million
Jan 10, 11 PM $ 135.82
+0.21%
$ 203.73 million $ 664.96 million
Jan 10, 10 PM $ 135.54
-0.12%
$ 203.31 million $ 663.11 million
Jan 10, 9 PM $ 135.71
-0.15%
$ 203.58 million $ 669.97 million
Jan 10, 8 PM $ 135.91
-0.09%
$ 203.87 million $ 673.32 million
Jan 10, 7 PM $ 136.03
-0.04%
$ 204.07 million $ 690.06 million
Jan 10, 6 PM $ 136.09
-0.03%
$ 204.13 million $ 708.33 million
Jan 10, 5 PM $ 136.15
-0.12%
$ 204.22 million $ 746.42 million
Jan 10, 4 PM $ 136.3
+0.04%
$ 204.45 million $ 776.13 million
Jan 10, 3 PM $ 136.24
+0.21%
$ 204.38 million $ 817.35 million
Jan 10, 2 PM $ 135.96
-0.23%
$ 203.93 million $ 891.06 million
Jan 10, 1 PM $ 136.27
-0.20%
$ 204.4 million $ 1.19 billion
Jan 10, 12 PM $ 136.55
+0.16%
$ 204.82 million $ 944.18 million
Jan 10, 11 AM $ 136.34
-0.29%
$ 204.51 million $ 949.39 million
Jan 10, 10 AM $ 136.74
+0.24%
$ 205.12 million $ 956.31 million
Jan 10, 9 AM $ 136.41
+0.25%
$ 204.62 million $ 958.85 million
Jan 10, 8 AM $ 136.06
+0.04%
$ 204.09 million $ 986.23 million
Jan 10, 7 AM $ 136
+0.08%
$ 204 million $ 1.01 billion
Jan 10, 6 AM $ 135.89
-0.06%
$ 203.87 million $ 110.04 billion
Jan 10, 5 AM $ 135.97
+0.15%
$ 203.97 million $ 126.18 billion
Jan 10, 4 AM $ 135.77
-0.25%
$ 203.65 million $ 149 billion
Jan 10, 3 AM $ 136.11
+0.02%
$ 204.15 million $ 739.26 million
Jan 10, 2 AM $ 136.08
-0.14%
$ 204.13 million $ 783.19 million
Jan 10, 1 AM $ 136.28
+0.44%
$ 204.42 million $ 796.59 million
Jan 10, 12 AM $ 135.69
-0.07%
$ 203.53 million $ 630.91 million
Jan 9, 11 PM $ 135.78
-0.14%
$ 203.66 million $ 630.83 million
Jan 9, 10 PM $ 135.97
+0.07%
$ 203.95 million $ 642.46 million
Jan 9, 9 PM $ 135.87
+0.21%
$ 203.81 million $ 655.36 million
Jan 9, 8 PM $ 135.59
-0.15%
$ 203.38 million $ 661.42 million
Jan 9, 7 PM $ 135.79
-0.67%
$ 203.69 million $ 662 million
Jan 9, 6 PM $ 136.7
-1.20%
$ 205.05 million $ 660.06 million
Jan 9, 5 PM $ 138.36
-0.94%
$ 207.54 million $ 647.24 million
Jan 9, 4 PM $ 139.68
+0.97%
$ 209.52 million $ 644.98 million
Jan 9, 3 PM $ 138.34
+1.21%
$ 207.52 million $ 650.74 million
Jan 9, 2 PM $ 136.68
-1.35%
$ 205.01 million $ 624.18 million
Jan 9, 1 PM $ 138.55
+0.65%
$ 207.85 million $ 623.5 million
Jan 9, 12 PM $ 137.66
-0.44%
$ 206.49 million $ 602.86 million