Wrapped Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 84
+0.36%
$ 126 million $ 2.68 billion
Mar 9, 11 AM $ 83.7
-0.08%
$ 125.55 million $ 2.67 billion
Mar 9, 10 AM $ 83.77
-0.42%
$ 125.65 million $ 2.64 billion
Mar 9, 9 AM $ 84.12
+0.25%
$ 126.18 million $ 2.59 billion
Mar 9, 8 AM $ 83.91
+0.91%
$ 125.86 million $ 2.41 billion
Mar 9, 7 AM $ 83.15
-0.05%
$ 124.73 million $ 9.07 billion
Mar 9, 6 AM $ 83.19
-1.04%
$ 124.79 million $ 9.1 billion
Mar 9, 5 AM $ 84.07
+0.91%
$ 126.1 million $ 8.88 billion
Mar 9, 4 AM $ 83.31
+0.20%
$ 124.96 million $ 7.98 billion
Mar 9, 3 AM $ 83.14
+0.43%
$ 124.72 million $ 7.88 billion
Mar 9, 2 AM $ 82.79
+0.54%
$ 124.18 million $ 5.54 billion
Mar 9, 1 AM $ 82.35
+0.09%
$ 123.52 million $ 5.39 billion
Mar 9, 12 AM $ 82.27
+0.76%
$ 123.41 million $ 5.1 billion
Mar 8, 11 PM $ 81.66
-0.30%
$ 122.49 million $ 4.94 billion
Mar 8, 10 PM $ 81.9
-0.40%
$ 122.85 million $ 4.85 billion
Mar 8, 9 PM $ 82.23
-0.33%
$ 123.34 million $ 11.03 billion
Mar 8, 8 PM $ 82.5
+0.08%
$ 123.75 million $ 10.6 billion
Mar 8, 7 PM $ 82.43
+0.96%
$ 123.65 million $ 10.18 billion
Mar 8, 6 PM $ 81.65
+0.06%
$ 122.47 million $ 9.45 billion
Mar 8, 5 PM $ 81.59
+0.16%
$ 122.39 million $ 9.45 billion
Mar 8, 4 PM $ 81.46
-0.64%
$ 122.19 million $ 9.44 billion
Mar 8, 3 PM $ 81.98
-0.36%
$ 122.98 million $ 9.11 billion
Mar 8, 2 PM $ 82.28
+0.25%
$ 123.43 million $ 9.04 billion
Mar 8, 1 PM $ 82.08
-0.62%
$ 123.12 million $ 8.55 billion
Mar 8, 12 PM $ 82.6
-0.53%
$ 123.89 million $ 8.09 billion
Mar 8, 11 AM $ 83.04
-1.00%
$ 124.56 million $ 8.14 billion
Mar 8, 10 AM $ 83.88
+0.75%
$ 125.82 million $ 7.95 billion
Mar 8, 9 AM $ 83.26
+0.33%
$ 124.88 million $ 6.56 billion
Mar 8, 8 AM $ 82.98
+0.10%
$ 124.47 million $ 5.94 billion
Mar 8, 7 AM $ 82.9
+0.56%
$ 124.36 million $ 5.79 billion
Mar 8, 6 AM $ 82.45
-0.18%
$ 123.67 million $ 5.38 billion
Mar 8, 5 AM $ 82.6
+0.64%
$ 123.89 million $ 5.36 billion
Mar 8, 4 AM $ 82.07
-0.43%
$ 123.11 million $ 5.18 billion
Mar 8, 3 AM $ 82.43
-0.06%
$ 123.64 million $ 5.18 billion
Mar 8, 2 AM $ 82.48
-0.65%
$ 123.72 million $ 10.02 billion
Mar 8, 1 AM $ 83.02
-0.01%
$ 124.53 million $ 9.79 billion
Mar 8, 12 AM $ 83.03
-0.17%
$ 124.54 million $ 9.73 billion
Mar 7, 11 PM $ 83.17
+0.15%
$ 155.46 million $ 9.4 billion
Mar 7, 10 PM $ 83.04
-0.04%
$ 155.21 million $ 9.15 billion
Mar 7, 9 PM $ 83.07
+0.15%
$ 155.27 million $ 8.88 billion
Mar 7, 8 PM $ 82.95
+0.56%
$ 155.04 million $ 4.9 billion
Mar 7, 7 PM $ 82.48
-1.15%
$ 154.18 million $ 4.75 billion
Mar 7, 6 PM $ 83.45
-0.53%
$ 155.97 million $ 4.95 billion
Mar 7, 5 PM $ 83.89
+0.36%
$ 156.8 million $ 4.85 billion
Mar 7, 4 PM $ 83.59
-0.19%
$ 156.24 million $ 4.85 billion
Mar 7, 3 PM $ 83.75
-0.58%
$ 156.54 million $ 4.85 billion
Mar 7, 2 PM $ 84.23
-0.07%
$ 157.45 million $ 4.83 billion
Mar 7, 1 PM $ 84.29
-0.03%
$ 157.56 million $ 1.6 billion
Mar 7, 12 PM $ 84.32
-0.53%
$ 157.6 million $ 1.33 billion
Mar 7, 11 AM $ 84.77
+0.32%
$ 158.45 million $ 7.81 billion