Wrapped Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 84.77
+0.32%
$ 158.45 million $ 7.81 billion
Mar 7, 10 AM $ 84.5
-0.10%
$ 157.94 million $ 7.77 billion
Mar 7, 9 AM $ 84.58
+0.29%
$ 158.09 million $ 7.77 billion
Mar 7, 8 AM $ 84.33
+0.08%
$ 157.63 million $ 7.78 billion
Mar 7, 7 AM $ 84.26
+0.28%
$ 157.5 million $ 8.08 billion
Mar 7, 6 AM $ 84.03
-0.46%
$ 157.07 million $ 8.08 billion
Mar 7, 5 AM $ 84.42
+0.02%
$ 157.79 million $ 5.54 billion
Mar 7, 4 AM $ 84.4
-0.11%
$ 157.76 million $ 5.54 billion
Mar 7, 3 AM $ 84.49
-0.03%
$ 157.93 million $ 5.51 billion
Mar 7, 2 AM $ 84.52
-0.21%
$ 157.98 million $ 5.68 billion
Mar 7, 1 AM $ 84.7
-0.08%
$ 158.32 million $ 5.37 billion
Mar 7, 12 AM $ 84.77
+0.08%
$ 158.45 million $ 4.96 billion
Mar 6, 11 PM $ 84.7
-0.73%
$ 158.33 million $ 5.1 billion
Mar 6, 10 PM $ 85.33
+0.88%
$ 159.5 million $ 5.1 billion
Mar 6, 9 PM $ 84.59
-0.50%
$ 158.11 million $ 5.11 billion
Mar 6, 8 PM $ 85.01
-0.30%
$ 158.9 million $ 5.09 billion
Mar 6, 7 PM $ 85.27
-0.73%
$ 159.38 million $ 4.52 billion
Mar 6, 6 PM $ 85.9
+1.38%
$ 160.56 million $ 4.16 billion
Mar 6, 5 PM $ 84.73
+0.39%
$ 158.37 million $ 2.74 billion
Mar 6, 4 PM $ 84.41
-0.36%
$ 157.77 million $ 2.75 billion
Mar 6, 3 PM $ 84.71
-0.24%
$ 158.34 million $ 2.71 billion
Mar 6, 2 PM $ 84.91
-1.22%
$ 158.72 million $ 1.97 billion
Mar 6, 1 PM $ 85.96
-0.74%
$ 160.67 million $ 2.11 billion
Mar 6, 12 PM $ 86.6
-0.67%
$ 161.87 million $ 1.94 billion
Mar 6, 11 AM $ 87.19
-0.64%
$ 162.97 million $ 1.93 billion
Mar 6, 10 AM $ 87.75
+0.37%
$ 164.02 million $ 2.01 billion
Mar 6, 9 AM $ 87.43
-0.65%
$ 163.43 million $ 2.54 billion
Mar 6, 8 AM $ 88.01
-0.73%
$ 164.5 million $ 2.31 billion
Mar 6, 7 AM $ 88.65
+0.45%
$ 165.7 million $ 2.11 billion
Mar 6, 6 AM $ 88.25
+0.54%
$ 164.96 million $ 1.56 billion
Mar 6, 5 AM $ 87.78
-0.29%
$ 164.07 million $ 1.55 billion
Mar 6, 4 AM $ 88.03
-0.37%
$ 164.54 million $ 1.69 billion
Mar 6, 3 AM $ 88.36
+0.02%
$ 165.15 million $ 7.99 billion
Mar 6, 2 AM $ 88.34
-0.84%
$ 165.12 million $ 7.76 billion
Mar 6, 1 AM $ 89.09
+0.30%
$ 166.53 million $ 7.24 billion
Mar 6, 12 AM $ 88.82
+0.08%
$ 166.02 million $ 7.42 billion
Mar 5, 11 PM $ 88.75
-0.58%
$ 165.89 million $ 7.42 billion
Mar 5, 10 PM $ 89.27
+0.45%
$ 166.86 million $ 7.31 billion
Mar 5, 9 PM $ 88.87
-0.37%
$ 166.11 million $ 7.3 billion
Mar 5, 8 PM $ 89.2
+0.47%
$ 166.72 million $ 6.76 billion
Mar 5, 7 PM $ 88.78
+0.09%
$ 165.95 million $ 6.54 billion
Mar 5, 6 PM $ 88.7
+0.56%
$ 165.79 million $ 5.76 billion
Mar 5, 5 PM $ 88.2
-0.86%
$ 164.86 million $ 5.97 billion
Mar 5, 4 PM $ 88.97
-0.55%
$ 166.3 million $ 5.27 billion
Mar 5, 3 PM $ 89.47
-1.35%
$ 167.23 million $ 5.08 billion
Mar 5, 2 PM $ 90.69
-0.31%
$ 169.52 million $ 4.34 billion
Mar 5, 1 PM $ 90.97
-1.17%
$ 170.04 million $ 4.3 billion
Mar 5, 12 PM $ 92.05
+0.25%
$ 172.06 million $ 4.31 billion
Mar 5, 11 AM $ 91.82
-1.05%
$ 171.63 million $ 4.11 billion
Mar 5, 10 AM $ 92.79
+1.75%
$ 173.45 million $ 3.88 billion