Wrapped Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 138.55
+0.65%
$ 207.85 million $ 623.5 million
Jan 9, 12 PM $ 137.66
-0.44%
$ 206.49 million $ 602.86 million
Jan 9, 11 AM $ 138.26
-0.28%
$ 207.43 million $ 606.61 million
Jan 9, 10 AM $ 138.65
+0.15%
$ 208 million $ 605.36 million
Jan 9, 9 AM $ 138.45
+0.77%
$ 207.67 million $ 611.45 million
Jan 9, 8 AM $ 137.39
-1.64%
$ 206.08 million $ 590.4 million
Jan 9, 7 AM $ 139.69
-0.56%
$ 209.53 million $ 570.06 million
Jan 9, 6 AM $ 140.47
+0.49%
$ 210.7 million $ 588.63 million
Jan 9, 5 AM $ 139.78
+0.07%
$ 209.67 million $ 600.76 million
Jan 9, 4 AM $ 139.68
-0.85%
$ 209.52 million $ 629.51 million
Jan 9, 3 AM $ 140.89
+1.48%
$ 211.33 million $ 640.5 million
Jan 9, 2 AM $ 138.84
+0.51%
$ 208.26 million $ 637.75 million
Jan 9, 1 AM $ 138.13
-0.64%
$ 207.15 million $ 650.09 million
Jan 9, 12 AM $ 139.02
+0.53%
$ 208.53 million $ 636.29 million
Jan 8, 11 PM $ 138.29
-0.42%
$ 207.49 million $ 634.63 million
Jan 8, 10 PM $ 138.88
-0.29%
$ 208.31 million $ 643.18 million
Jan 8, 9 PM $ 139.28
+1.21%
$ 208.93 million $ 635.8 million
Jan 8, 8 PM $ 137.62
+0.02%
$ 206.43 million $ 627.11 million
Jan 8, 7 PM $ 137.59
-0.21%
$ 206.39 million $ 628.41 million
Jan 8, 6 PM $ 137.89
-0.34%
$ 207.1 million $ 639.78 million
Jan 8, 5 PM $ 138.36
+0.59%
$ 207.5 million $ 643.42 million
Jan 8, 4 PM $ 137.55
+1.31%
$ 206.33 million $ 637.64 million
Jan 8, 3 PM $ 135.78
+1.43%
$ 203.47 million $ 620.77 million
Jan 8, 2 PM $ 133.86
-0.25%
$ 200.9 million $ 620.9 million
Jan 8, 1 PM $ 134.19
+0.14%
$ 201.28 million $ 612.41 million
Jan 8, 12 PM $ 134
-0.48%
$ 201 million $ 620.47 million
Jan 8, 11 AM $ 134.65
-0.32%
$ 201.97 million $ 680.85 million
Jan 8, 10 AM $ 135.07
+0.41%
$ 202.61 million $ 626.59 million
Jan 8, 9 AM $ 134.52
-0.40%
$ 201.78 million $ 640.54 million
Jan 8, 8 AM $ 135.06
-0.49%
$ 202.59 million $ 673.67 million
Jan 8, 7 AM $ 135.73
+0.39%
$ 203.59 million $ 687.19 million
Jan 8, 6 AM $ 135.21
-0.96%
$ 202.81 million $ 684.87 million
Jan 8, 5 AM $ 136.52
-0.78%
$ 204.66 million $ 715.05 million
Jan 8, 4 AM $ 137.6
+0.69%
$ 206.39 million $ 846.89 million
Jan 8, 3 AM $ 136.66
-0.57%
$ 204.99 million $ 858.35 million
Jan 8, 2 AM $ 137.44
+0.51%
$ 206.2 million $ 867.05 million
Jan 8, 1 AM $ 136.75
+0.00%
$ 205.12 million $ 866.5 million
Jan 8, 12 AM $ 136.75
+0.29%
$ 205.13 million $ 522.55 million
Jan 7, 11 PM $ 136.35
+0.00%
$ 204.53 million $ 536.18 million
Jan 7, 10 PM $ 136.35
+0.19%
$ 204.53 million $ 538.47 million
Jan 7, 9 PM $ 136.1
+0.37%
$ 204.15 million $ 550.24 million
Jan 7, 8 PM $ 135.6
-0.08%
$ 203.4 million $ 582.05 million
Jan 7, 7 PM $ 135.71
+0.42%
$ 203.57 million $ 595.96 million
Jan 7, 6 PM $ 135.14
-0.39%
$ 202.71 million $ 596.69 million
Jan 7, 5 PM $ 135.67
-0.05%
$ 203.5 million $ 626.04 million
Jan 7, 4 PM $ 135.74
-0.08%
$ 203.6 million $ 654.4 million
Jan 7, 3 PM $ 135.84
-1.50%
$ 203.76 million $ 711.19 million
Jan 7, 2 PM $ 137.91
-0.07%
$ 206.84 million $ 744.59 million
Jan 7, 1 PM $ 138.01
+0.17%
$ 207.01 million $ 878.38 million
Jan 7, 12 PM $ 137.77
-0.08%
$ 206.66 million $ 893.9 million