Wrapped Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 83.97
+1.10%
$ 125.95 million $ 2.24 billion
Apr 29, 11 PM $ 83.05
-0.01%
$ 124.57 million $ 2.35 billion
Apr 29, 10 PM $ 83.06
+0.23%
$ 124.58 million $ 2.35 billion
Apr 29, 9 PM $ 82.87
+0.05%
$ 124.3 million $ 2.34 billion
Apr 29, 8 PM $ 82.83
+0.71%
$ 124.24 million $ 2.23 billion
Apr 29, 7 PM $ 82.25
+0.09%
$ 123.37 million $ 2.44 billion
Apr 29, 6 PM $ 82.17
-1.01%
$ 123.26 million $ 2.39 billion
Apr 29, 5 PM $ 83.01
-0.13%
$ 124.52 million $ 2.22 billion
Apr 29, 4 PM $ 83.12
-0.13%
$ 124.68 million $ 2.66 billion
Apr 29, 3 PM $ 83.23
-0.78%
$ 124.84 million $ 2.66 billion
Apr 29, 2 PM $ 83.88
-0.18%
$ 125.82 million $ 4.77 billion
Apr 29, 1 PM $ 84.03
-0.40%
$ 126.05 million $ 4.87 billion
Apr 29, 12 PM $ 84.37
-0.60%
$ 126.55 million $ 2.74 billion
Apr 29, 11 AM $ 84.87
-0.41%
$ 127.31 million $ 2.54 billion
Apr 29, 10 AM $ 85.22
-0.01%
$ 127.83 million $ 1.9 billion
Apr 29, 9 AM $ 85.23
+0.84%
$ 127.85 million $ 1.92 billion
Apr 29, 8 AM $ 84.52
-0.12%
$ 126.78 million $ 1.47 billion
Apr 29, 7 AM $ 84.63
+0.07%
$ 126.94 million $ 1.2 billion
Apr 29, 6 AM $ 84.57
-0.29%
$ 126.85 million $ 1.24 billion
Apr 29, 5 AM $ 84.82
-0.22%
$ 127.23 million $ 1.24 billion
Apr 29, 4 AM $ 85.01
+0.46%
$ 127.51 million $ 1.23 billion
Apr 29, 3 AM $ 84.62
+0.70%
$ 126.92 million $ 1.15 billion
Apr 29, 2 AM $ 84.03
+0.01%
$ 126.05 million $ 1.47 billion
Apr 29, 1 AM $ 84.02
-0.03%
$ 126.04 million $ 1.51 billion
Apr 29, 12 AM $ 84.05
+0.00%
$ 126.08 million $ 1.45 billion
Apr 28, 11 PM $ 84.05
+0.42%
$ 126.08 million $ 1.4 billion
Apr 28, 10 PM $ 83.7
-0.09%
$ 125.55 million $ 1.11 billion
Apr 28, 9 PM $ 83.78
-0.05%
$ 125.67 million $ 1.1 billion
Apr 28, 8 PM $ 83.82
-0.13%
$ 125.72 million $ 1.57 billion
Apr 28, 7 PM $ 83.93
+0.20%
$ 125.89 million $ 1.88 billion
Apr 28, 6 PM $ 83.75
+0.25%
$ 125.63 million $ 2.04 billion
Apr 28, 5 PM $ 83.54
-0.11%
$ 125.32 million $ 1.94 billion
Apr 28, 4 PM $ 83.64
+0.15%
$ 125.46 million $ 1.84 billion
Apr 28, 3 PM $ 83.51
+0.26%
$ 125.27 million $ 3.16 billion
Apr 28, 2 PM $ 83.3
-0.44%
$ 124.94 million $ 3.2 billion
Apr 28, 1 PM $ 83.66
+0.00%
$ 125.5 million $ 3.63 billion
Apr 28, 12 PM $ 83.66
+0.25%
$ 125.49 million $ 3.57 billion
Apr 28, 11 AM $ 83.46
-0.26%
$ 125.19 million $ 3.79 billion
Apr 28, 10 AM $ 83.68
+0.06%
$ 125.52 million $ 3.77 billion
Apr 28, 9 AM $ 83.63
-0.36%
$ 125.44 million $ 2.52 billion
Apr 28, 8 AM $ 83.93
+0.13%
$ 125.89 million $ 2.16 billion
Apr 28, 7 AM $ 83.82
-0.21%
$ 125.73 million $ 2.14 billion
Apr 28, 6 AM $ 84
-0.20%
$ 126 million $ 1.92 billion
Apr 28, 5 AM $ 84.17
+0.04%
$ 126.25 million $ 2.94 billion
Apr 28, 4 AM $ 84.13
-0.08%
$ 126.2 million $ 3.16 billion
Apr 28, 3 AM $ 84.2
+0.06%
$ 126.29 million $ 3.9 billion
Apr 28, 2 AM $ 84.14
-0.39%
$ 126.21 million $ 3.92 billion
Apr 28, 1 AM $ 84.47
-0.44%
$ 126.71 million $ 3.93 billion
Apr 28, 12 AM $ 84.85
+0.04%
$ 127.27 million $ 3.93 billion
Apr 27, 11 PM $ 84.82
+0.32%
$ 127.22 million $ 3.42 billion