Wrapped Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 84.82
+0.32%
$ 127.22 million $ 3.42 billion
Apr 27, 10 PM $ 84.55
+0.25%
$ 126.82 million $ 2.5 billion
Apr 27, 9 PM $ 84.33
+0.02%
$ 126.5 million $ 2.86 billion
Apr 27, 8 PM $ 84.32
+0.19%
$ 126.48 million $ 5.05 billion
Apr 27, 7 PM $ 84.16
-0.56%
$ 126.23 million $ 6.82 billion
Apr 27, 6 PM $ 84.63
+0.13%
$ 126.94 million $ 6.61 billion
Apr 27, 5 PM $ 84.52
+0.28%
$ 126.78 million $ 6.58 billion
Apr 27, 4 PM $ 84.28
+0.09%
$ 126.42 million $ 7.39 billion
Apr 27, 3 PM $ 84.2
-1.31%
$ 126.31 million $ 6.99 billion
Apr 27, 2 PM $ 85.32
+0.25%
$ 127.98 million $ 6.76 billion
Apr 27, 1 PM $ 85.1
+0.01%
$ 127.66 million $ 4.6 billion
Apr 27, 12 PM $ 85.09
-0.24%
$ 127.64 million $ 4.69 billion
Apr 27, 11 AM $ 85.3
+0.10%
$ 127.95 million $ 4.76 billion
Apr 27, 10 AM $ 85.22
-0.38%
$ 127.82 million $ 3.84 billion
Apr 27, 9 AM $ 85.54
+0.13%
$ 128.31 million $ 3.82 billion
Apr 27, 8 AM $ 85.43
-0.05%
$ 128.15 million $ 3.88 billion
Apr 27, 7 AM $ 85.47
-0.46%
$ 128.21 million $ 3.94 billion
Apr 27, 6 AM $ 85.87
-0.17%
$ 128.8 million $ 3.8 billion
Apr 27, 5 AM $ 86.01
-1.75%
$ 129.02 million $ 3.86 billion
Apr 27, 4 AM $ 87.54
-0.23%
$ 131.32 million $ 15.53 billion
Apr 27, 3 AM $ 87.75
-0.27%
$ 131.63 million $ 15.55 billion
Apr 27, 2 AM $ 87.99
+0.32%
$ 131.98 million $ 15.72 billion
Apr 27, 1 AM $ 87.71
+0.58%
$ 131.56 million $ 14.86 billion
Apr 27, 12 AM $ 87.2
+0.29%
$ 130.8 million $ 12.53 billion
Apr 26, 11 PM $ 86.94
+0.18%
$ 130.42 million $ 14.38 billion
Apr 26, 10 PM $ 86.79
+0.07%
$ 130.18 million $ 13.85 billion
Apr 26, 9 PM $ 86.73
-0.04%
$ 130.09 million $ 11.53 billion
Apr 26, 8 PM $ 86.76
-0.15%
$ 130.15 million $ 11.33 billion
Apr 26, 7 PM $ 86.89
+0.05%
$ 130.34 million $ 11.25 billion
Apr 26, 6 PM $ 86.85
+0.28%
$ 130.28 million $ 3.14 billion
Apr 26, 5 PM $ 86.61
+0.07%
$ 129.91 million $ 2.54 billion
Apr 26, 4 PM $ 86.55
-0.10%
$ 129.82 million $ 2.55 billion
Apr 26, 3 PM $ 86.63
+0.24%
$ 129.94 million $ 2.59 billion
Apr 26, 2 PM $ 86.42
+0.30%
$ 129.63 million $ 2.63 billion
Apr 26, 1 PM $ 86.16
-0.04%
$ 129.24 million $ 2.65 billion
Apr 26, 12 PM $ 86.2
-0.41%
$ 129.29 million $ 2.64 billion
Apr 26, 11 AM $ 86.55
+0.13%
$ 129.83 million $ 6.67 billion
Apr 26, 10 AM $ 86.44
-0.14%
$ 129.66 million $ 6.72 billion
Apr 26, 9 AM $ 86.56
-0.09%
$ 129.83 million $ 7.23 billion
Apr 26, 8 AM $ 86.63
+0.11%
$ 129.95 million $ 7.02 billion
Apr 26, 7 AM $ 86.53
-0.23%
$ 129.8 million $ 6.94 billion
Apr 26, 6 AM $ 86.73
-0.21%
$ 130.1 million $ 6.79 billion
Apr 26, 5 AM $ 86.92
+0.36%
$ 130.37 million $ 5.62 billion
Apr 26, 4 AM $ 86.6
+0.98%
$ 129.9 million $ 5.91 billion
Apr 26, 3 AM $ 85.77
-0.60%
$ 128.65 million $ 4.84 billion
Apr 26, 2 AM $ 86.28
+0.26%
$ 129.42 million $ 4.83 billion
Apr 26, 1 AM $ 86.06
-0.09%
$ 129.08 million $ 1.54 billion
Apr 26, 12 AM $ 86.13
-0.13%
$ 129.2 million $ 1.32 billion
Apr 25, 11 PM $ 86.25
+0.03%
$ 129.37 million $ 1.56 billion
Apr 25, 10 PM $ 86.22
+0.24%
$ 129.33 million $ 2 billion