Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $84.7
-4.56%
$158.33 million $5.1 billion
Mar 5, 2026 $88.75
-2.42%
$165.89 million $7.42 billion
Mar 4, 2026 $90.95
+4.62%
$170 million $3.73 billion
Mar 3, 2026 $86.93
+0.47%
$162.49 million $3.67 billion
Mar 2, 2026 $86.52
+3.53%
$129.78 million $3.21 billion
Mar 1, 2026 $83.58
-0.90%
$156.22 million $10.71 billion
Feb 28, 2026 $84.33
+3.12%
$157.62 million $10.87 billion
Feb 27, 2026 $81.78
-4.86%
$152.97 million $6.58 billion
Feb 26, 2026 $85.96
-2.26%
$160.68 million $430.32 million
Feb 25, 2026 $87.84
+11.02%
$164.18 million $1.49 billion
Feb 24, 2026 $79.12
+1.76%
$147.88 million $11.18 billion
Feb 23, 2026 $77.75
-6.06%
$145.32 million $8.74 billion
Feb 22, 2026 $82.76
-2.89%
$154.7 million $1.37 billion
Feb 21, 2026 $85.23
+0.70%
$159.32 million $162.8 million
Feb 20, 2026 $84.64
+2.72%
$158.21 million $365.59 million
Feb 19, 2026 $82.4
+0.95%
$154.02 million $275.19 million
Feb 18, 2026 $81.63
-4.20%
$152.68 million $277.9 million
Feb 17, 2026 $85.21
-1.53%
$159.27 million $350.4 million
Feb 16, 2026 $86.56
+0.69%
$161.71 million $300.2 million
Feb 15, 2026 $85.97
-2.36%
$160.68 million $359.65 million
Feb 14, 2026 $88.05
+4.41%
$164.57 million $237.01 million
Feb 13, 2026 $84.34
+7.78%
$157.65 million $319.6 million
Feb 12, 2026 $78.26
-1.24%
$146.27 million $325 million
Feb 11, 2026 $79.24
-4.30%
$148.1 million $375.58 million
Feb 10, 2026 $82.8
-4.59%
$154.76 million $322.88 million
Feb 9, 2026 $86.78
-0.20%
$162.2 million $379.98 million
Feb 8, 2026 $86.98
-0.66%
$162.58 million $369.34 million
Feb 7, 2026 $87.56
-0.04%
$163.66 million $614.2 million
Feb 6, 2026 $87.55
+11.82%
$163.65 million $803.8 million
Feb 5, 2026 $78.3
-15.10%
$146.36 million $919.33 million
Feb 4, 2026 $92.25
-5.53%
$172.48 million $565.47 million
Feb 3, 2026 $97.65
-6.49%
$182.53 million $564.26 million
Feb 2, 2026 $104.46
+3.40%
$195.26 million $691.13 million
Feb 1, 2026 $101.03
-4.22%
$188.84 million $716.38 million
Jan 31, 2026 $105.47
-10.22%
$197.14 million $811.09 million
Jan 30, 2026 $117.46
-0.20%
$219.56 million $770.48 million
Jan 29, 2026 $117.69
-6.01%
$219.98 million $513.89 million
Jan 28, 2026 $125.22
-1.42%
$234.06 million $718.44 million
Jan 27, 2026 $127.02
+2.31%
$237.43 million $518.48 million
Jan 26, 2026 $124.16
+4.56%
$232.08 million $512.77 million
Jan 25, 2026 $118.74
-6.52%
$221.95 million $607.42 million
Jan 24, 2026 $127.02
-0.25%
$237.43 million $521.2 million
Jan 23, 2026 $127.34
-0.77%
$237.89 million $419.67 million
Jan 22, 2026 $128.34
-0.86%
$239.8 million $501.53 million
Jan 21, 2026 $129.37
+2.87%
$241.73 million $678.61 million
Jan 20, 2026 $125.73
-5.76%
$235.02 million $576.82 million
Jan 19, 2026 $133.41
-3.62%
$249.35 million $606.02 million
Jan 18, 2026 $138.43
-3.79%
$207.73 million $312.23 million
Jan 17, 2026 $143.89
-0.71%
$215.83 million $250.71 million
Jan 16, 2026 $144.92
+1.81%
$217.38 million $478.4 million