Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 80.24
+0.00%
$ 120.36 million $ 9.36 billion
Apr 3, 6 PM $ 80.24
-0.08%
$ 120.36 million $ 9.34 billion
Apr 3, 5 PM $ 80.31
-0.52%
$ 120.46 million $ 9.36 billion
Apr 3, 4 PM $ 80.73
+0.35%
$ 121.09 million $ 9.37 billion
Apr 3, 3 PM $ 80.45
+0.34%
$ 120.68 million $ 9 billion
Apr 3, 2 PM $ 80.18
+0.88%
$ 120.27 million $ 7.4 billion
Apr 3, 1 PM $ 79.49
-0.08%
$ 119.23 million $ 6.39 billion
Apr 3, 12 PM $ 79.55
-0.70%
$ 119.32 million $ 6.38 billion
Apr 3, 11 AM $ 80.11
+0.24%
$ 120.16 million $ 6.36 billion
Apr 3, 10 AM $ 79.92
-0.03%
$ 119.87 million $ 6.1 billion
Apr 3, 9 AM $ 79.94
+0.32%
$ 119.91 million $ 6.04 billion
Apr 3, 8 AM $ 79.68
-0.30%
$ 119.52 million $ 5.7 billion
Apr 3, 7 AM $ 79.92
+0.38%
$ 119.87 million $ 5.49 billion
Apr 3, 6 AM $ 79.61
+0.26%
$ 119.42 million $ 5.11 billion
Apr 3, 5 AM $ 79.41
+0.12%
$ 119.11 million $ 5.42 billion
Apr 3, 4 AM $ 79.31
+0.26%
$ 118.97 million $ 5.38 billion
Apr 3, 3 AM $ 79.11
-0.25%
$ 118.67 million $ 5.4 billion
Apr 3, 2 AM $ 79.31
+0.31%
$ 118.97 million $ 5.41 billion
Apr 3, 1 AM $ 79.07
-0.17%
$ 118.61 million $ 5.42 billion
Apr 3, 12 AM $ 79.21
+0.25%
$ 118.81 million $ 5.49 billion
Apr 2, 11 PM $ 79.01
-0.07%
$ 118.51 million $ 5.49 billion
Apr 2, 10 PM $ 79.06
+0.16%
$ 118.59 million $ 5.85 billion
Apr 2, 9 PM $ 78.93
-0.35%
$ 118.4 million $ 5.92 billion
Apr 2, 8 PM $ 79.21
+0.17%
$ 118.81 million $ 6 billion
Apr 2, 7 PM $ 79.08
+0.03%
$ 118.62 million $ 6.01 billion
Apr 2, 6 PM $ 79.05
+0.35%
$ 118.58 million $ 6.78 billion
Apr 2, 5 PM $ 78.77
-0.93%
$ 118.16 million $ 6.88 billion
Apr 2, 4 PM $ 79.51
+0.67%
$ 119.27 million $ 8.1 billion
Apr 2, 3 PM $ 78.98
-0.32%
$ 118.47 million $ 3.44 billion
Apr 2, 2 PM $ 79.24
+2.10%
$ 118.86 million $ 3.52 billion
Apr 2, 1 PM $ 77.61
-0.48%
$ 116.41 million $ 10.46 billion
Apr 2, 12 PM $ 77.98
-0.45%
$ 116.97 million $ 10.26 billion
Apr 2, 11 AM $ 78.34
-0.65%
$ 117.51 million $ 10.48 billion
Apr 2, 10 AM $ 78.85
-0.49%
$ 118.27 million $ 10.33 billion
Apr 2, 9 AM $ 79.24
+0.14%
$ 118.85 million $ 10.31 billion
Apr 2, 8 AM $ 79.12
-0.60%
$ 118.68 million $ 9.55 billion
Apr 2, 7 AM $ 79.6
+0.61%
$ 119.39 million $ 17.29 billion
Apr 2, 6 AM $ 79.11
-0.26%
$ 118.67 million $ 17.74 billion
Apr 2, 5 AM $ 79.32
+0.40%
$ 118.97 million $ 11.05 billion
Apr 2, 4 AM $ 79
-0.10%
$ 118.5 million $ 11.04 billion
Apr 2, 3 AM $ 79.08
+0.25%
$ 118.61 million $ 11.04 billion
Apr 2, 2 AM $ 78.88
-0.68%
$ 118.32 million $ 11 billion
Apr 2, 1 AM $ 79.43
-2.73%
$ 119.14 million $ 10.37 billion
Apr 2, 12 AM $ 81.65
+0.64%
$ 122.48 million $ 10.98 billion
Apr 1, 11 PM $ 81.13
+0.05%
$ 151.65 million $ 11.03 billion
Apr 1, 10 PM $ 81.1
-0.68%
$ 151.58 million $ 11.02 billion
Apr 1, 9 PM $ 81.65
-1.04%
$ 152.62 million $ 11.04 billion
Apr 1, 8 PM $ 82.51
-1.42%
$ 154.22 million $ 10.9 billion
Apr 1, 7 PM $ 83.69
+0.06%
$ 156.43 million $ 11.1 billion
Apr 1, 6 PM $ 83.64
-0.77%
$ 156.33 million $ 9.25 billion