Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 75.74
+0.29%
$ 113.61 million $ 6.28 billion
Jun 2, 8 PM $ 75.52
+0.09%
$ 113.28 million $ 5.53 billion
Jun 2, 7 PM $ 75.46
-0.69%
$ 113.18 million $ 5.43 billion
Jun 2, 6 PM $ 75.98
-1.02%
$ 113.97 million $ 5.08 billion
Jun 2, 5 PM $ 76.77
-0.13%
$ 115.15 million $ 5.98 billion
Jun 2, 4 PM $ 76.87
+0.89%
$ 115.3 million $ 6.36 billion
Jun 2, 3 PM $ 76.19
-1.69%
$ 114.28 million $ 5.39 billion
Jun 2, 2 PM $ 77.5
-1.74%
$ 116.25 million $ 5.31 billion
Jun 2, 1 PM $ 78.87
+0.04%
$ 118.3 million $ 5.04 billion
Jun 2, 12 PM $ 78.84
-0.17%
$ 118.26 million $ 5.11 billion
Jun 2, 11 AM $ 78.97
-0.38%
$ 118.45 million $ 5.05 billion
Jun 2, 10 AM $ 79.27
+0.28%
$ 118.91 million $ 5.12 billion
Jun 2, 9 AM $ 79.05
-0.55%
$ 118.57 million $ 5 billion
Jun 2, 8 AM $ 79.49
-0.17%
$ 119.23 million $ 4.83 billion
Jun 2, 7 AM $ 79.63
+0.33%
$ 119.44 million $ 4.79 billion
Jun 2, 6 AM $ 79.37
-0.33%
$ 119.05 million $ 4.86 billion
Jun 2, 5 AM $ 79.63
-0.93%
$ 119.44 million $ 4.88 billion
Jun 2, 4 AM $ 80.38
-0.55%
$ 120.57 million $ 4.76 billion
Jun 2, 3 AM $ 80.82
+0.43%
$ 121.24 million $ 4.77 billion
Jun 2, 2 AM $ 80.48
+0.30%
$ 120.72 million $ 4.18 billion
Jun 2, 1 AM $ 80.24
-0.77%
$ 120.36 million $ 4.73 billion
Jun 2, 12 AM $ 80.87
-0.34%
$ 121.3 million $ 4.19 billion
Jun 1, 11 PM $ 81.14
-0.18%
$ 121.72 million $ 4.26 billion
Jun 1, 10 PM $ 81.29
+0.88%
$ 121.94 million $ 4.26 billion
Jun 1, 9 PM $ 80.59
-0.58%
$ 120.88 million $ 4.65 billion
Jun 1, 8 PM $ 81.06
-0.09%
$ 121.59 million $ 4.77 billion
Jun 1, 7 PM $ 81.14
+0.39%
$ 121.7 million $ 6.92 billion
Jun 1, 6 PM $ 80.82
-0.14%
$ 121.23 million $ 6.67 billion
Jun 1, 5 PM $ 80.94
+0.84%
$ 121.4 million $ 6.66 billion
Jun 1, 4 PM $ 80.26
+0.87%
$ 120.39 million $ 5.39 billion
Jun 1, 3 PM $ 79.57
+0.04%
$ 119.35 million $ 4.94 billion
Jun 1, 2 PM $ 79.54
+0.15%
$ 119.31 million $ 4.75 billion
Jun 1, 1 PM $ 79.42
-1.70%
$ 119.12 million $ 3.69 billion
Jun 1, 12 PM $ 80.79
-0.02%
$ 121.18 million $ 3.87 billion
Jun 1, 11 AM $ 80.8
-0.30%
$ 121.2 million $ 3.93 billion
Jun 1, 10 AM $ 81.04
+0.04%
$ 121.56 million $ 2.91 billion
Jun 1, 9 AM $ 81.01
+0.14%
$ 121.51 million $ 2.93 billion
Jun 1, 8 AM $ 80.9
+0.27%
$ 121.34 million $ 2.9 billion
Jun 1, 7 AM $ 80.68
-0.75%
$ 121.02 million $ 3.64 billion
Jun 1, 6 AM $ 81.29
-0.60%
$ 121.94 million $ 4.36 billion
Jun 1, 5 AM $ 81.79
-0.19%
$ 122.68 million $ 5.35 billion
Jun 1, 4 AM $ 81.94
-0.66%
$ 122.91 million $ 5.16 billion
Jun 1, 3 AM $ 82.49
-0.13%
$ 123.73 million $ 5.13 billion
Jun 1, 2 AM $ 82.6
+0.95%
$ 123.89 million $ 4.54 billion
Jun 1, 1 AM $ 81.82
-1.18%
$ 122.73 million $ 6.06 billion
Jun 1, 12 AM $ 82.8
+0.60%
$ 124.2 million $ 4.94 billion
May 31, 11 PM $ 82.31
-0.17%
$ 123.46 million $ 4.64 billion
May 31, 10 PM $ 82.45
+0.28%
$ 123.67 million $ 4.12 billion
May 31, 9 PM $ 82.21
+0.43%
$ 123.32 million $ 3.85 billion
May 31, 8 PM $ 81.86
+0.46%
$ 122.8 million $ 3.82 billion