Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 75.39
+0.11%
$ 113.08 million $ 93.5 million
Jul 26, 5 PM $ 75.31
-0.31%
$ 112.97 million $ 97.43 million
Jul 26, 4 PM $ 75.54
+0.13%
$ 113.32 million $ 98.03 million
Jul 26, 3 PM $ 75.45
+0.75%
$ 113.17 million $ 95.66 million
Jul 26, 2 PM $ 74.88
+0.00%
$ 112.32 million $ 93.42 million
Jul 26, 1 PM $ 74.87
+0.02%
$ 112.3 million $ 91.61 million
Jul 26, 12 PM $ 74.86
-0.16%
$ 112.29 million $ 90.37 million
Jul 26, 11 AM $ 74.98
-0.09%
$ 112.47 million $ 89.04 million
Jul 26, 10 AM $ 75.05
-0.03%
$ 112.57 million $ 88.97 million
Jul 26, 9 AM $ 75.07
+0.12%
$ 112.61 million $ 88.42 million
Jul 26, 8 AM $ 74.98
+0.19%
$ 112.47 million $ 87.86 million
Jul 26, 7 AM $ 74.84
-0.33%
$ 112.26 million $ 89.06 million
Jul 26, 6 AM $ 75.09
+0.11%
$ 112.63 million $ 89.34 million
Jul 26, 5 AM $ 75.01
-0.05%
$ 112.51 million $ 88.11 million
Jul 26, 4 AM $ 75.05
+0.09%
$ 112.57 million $ 87.09 million
Jul 26, 3 AM $ 74.98
+0.24%
$ 112.47 million $ 80.63 million
Jul 26, 2 AM $ 74.8
-0.02%
$ 112.2 million $ 80.96 million
Jul 26, 1 AM $ 74.82
+0.10%
$ 112.22 million $ 79.75 million
Jul 26, 12 AM $ 74.74
+0.27%
$ 112.11 million $ 81.08 million
Jul 25, 11 PM $ 74.54
+0.08%
$ 111.81 million $ 79.39 million
Jul 25, 10 PM $ 74.48
+0.08%
$ 111.72 million $ 81.09 million
Jul 25, 9 PM $ 74.42
+0.06%
$ 111.63 million $ 81.67 million
Jul 25, 8 PM $ 74.38
-0.25%
$ 111.57 million $ 85.9 million
Jul 25, 7 PM $ 74.56
-0.17%
$ 111.85 million $ 84.84 million
Jul 25, 6 PM $ 74.7
+0.33%
$ 112.04 million $ 87.45 million
Jul 25, 5 PM $ 74.45
+0.24%
$ 111.68 million $ 85.35 million
Jul 25, 4 PM $ 74.27
+0.00%
$ 111.4 million $ 86.66 million
Jul 25, 3 PM $ 74.28
+0.30%
$ 111.42 million $ 88.94 million
Jul 25, 2 PM $ 74.06
+0.12%
$ 111.08 million $ 94.18 million
Jul 25, 1 PM $ 73.97
+0.02%
$ 110.95 million $ 100.72 million
Jul 25, 12 PM $ 73.91
+0.00%
$ 110.87 million $ 108.21 million
Jul 25, 11 AM $ 73.92
-0.02%
$ 110.87 million $ 112.04 million
Jul 25, 10 AM $ 73.93
-0.06%
$ 110.9 million $ 116.18 million
Jul 25, 9 AM $ 73.98
+0.36%
$ 110.97 million $ 118.29 million
Jul 25, 8 AM $ 73.71
-0.09%
$ 110.56 million $ 121.06 million
Jul 25, 7 AM $ 73.74
-0.32%
$ 110.61 million $ 122.04 million
Jul 25, 6 AM $ 73.97
+0.13%
$ 110.96 million $ 127.08 million
Jul 25, 5 AM $ 73.88
-0.45%
$ 110.82 million $ 128.15 million
Jul 25, 4 AM $ 74.22
+0.22%
$ 111.32 million $ 129.7 million
Jul 25, 3 AM $ 74.05
-0.04%
$ 111.08 million $ 131.19 million
Jul 25, 2 AM $ 74.08
-0.06%
$ 111.12 million $ 132.15 million
Jul 25, 1 AM $ 74.13
+0.08%
$ 111.2 million $ 135.31 million
Jul 25, 12 AM $ 74.07
+0.16%
$ 111.1 million $ 139.14 million
Jul 24, 11 PM $ 73.95
+0.05%
$ 110.93 million $ 143.55 million
Jul 24, 10 PM $ 73.92
+0.38%
$ 110.88 million $ 145.39 million
Jul 24, 9 PM $ 73.65
-0.09%
$ 110.48 million $ 152.3 million
Jul 24, 8 PM $ 73.72
-0.28%
$ 110.58 million $ 151.63 million
Jul 24, 7 PM $ 73.92
-0.04%
$ 110.89 million $ 154.56 million
Jul 24, 6 PM $ 73.98
-0.04%
$ 110.98 million $ 156.01 million
Jul 24, 5 PM $ 74.01
+0.22%
$ 111.02 million $ 160.62 million