Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 64.91
-0.01%
$ 97.36 million $ 4.96 billion
1:59 AM $ 64.91
+0.01%
$ 97.37 million $ 4.96 billion
1:58 AM $ 64.91
+0.00%
$ 97.37 million $ 4.96 billion
1:57 AM $ 64.91
-0.03%
$ 97.37 million $ 4.96 billion
1:56 AM $ 64.93
-0.01%
$ 97.37 million $ 4.96 billion
1:55 AM $ 64.93
+0.00%
$ 97.37 million $ 4.96 billion
1:54 AM $ 64.93
-0.02%
$ 97.4 million $ 4.96 billion
1:53 AM $ 64.95
+0.00%
$ 97.4 million $ 4.96 billion
1:52 AM $ 64.95
+0.19%
$ 97.4 million $ 4.95 billion
1:51 AM $ 64.82
+0.06%
$ 97.4 million $ 4.95 billion
1:50 AM $ 64.78
-0.01%
$ 97.4 million $ 4.95 billion
1:49 AM $ 64.79
+0.00%
$ 97.18 million $ 4.95 billion
1:48 AM $ 64.79
+0.00%
$ 97.18 million $ 4.95 billion
1:47 AM $ 64.79
-0.19%
$ 97.18 million $ 4.95 billion
1:46 AM $ 64.93
+0.03%
$ 97.18 million $ 4.95 billion
1:45 AM $ 64.9
-0.01%
$ 97.18 million $ 4.95 billion
1:44 AM $ 64.91
+0.00%
$ 97.37 million $ 4.95 billion
1:43 AM $ 64.91
+0.04%
$ 97.37 million $ 4.95 billion
1:42 AM $ 64.89
+0.84%
$ 97.37 million $ 4.64 billion
1:41 AM $ 64.35
+0.24%
$ 97.37 million $ 4.64 billion
1:40 AM $ 64.19
+0.00%
$ 97.37 million $ 4.42 billion
1:39 AM $ 64.19
+0.03%
$ 96.28 million $ 4.42 billion
1:38 AM $ 64.17
+0.06%
$ 96.28 million $ 4.17 billion
1:37 AM $ 64.13
-0.06%
$ 96.28 million $ 4.17 billion
1:36 AM $ 64.17
-0.01%
$ 96.28 million $ 4.17 billion
1:35 AM $ 64.18
-0.01%
$ 96.28 million $ 4.17 billion
1:34 AM $ 64.18
+0.02%
$ 96.27 million $ 4.17 billion
1:33 AM $ 64.17
-0.01%
$ 96.27 million $ 4.17 billion
1:32 AM $ 64.18
+0.03%
$ 96.27 million $ 4.17 billion
1:31 AM $ 64.15
-0.03%
$ 96.27 million $ 4.17 billion
1:30 AM $ 64.17
+0.01%
$ 96.27 million $ 4.17 billion
1:29 AM $ 64.16
-0.03%
$ 96.25 million $ 4.17 billion
1:28 AM $ 64.18
+0.01%
$ 96.25 million $ 4.17 billion
1:27 AM $ 64.18
-0.07%
$ 96.25 million $ 4.17 billion
1:26 AM $ 64.22
-0.01%
$ 96.25 million $ 4.17 billion
1:25 AM $ 64.23
+0.00%
$ 96.25 million $ 4.17 billion
1:24 AM $ 64.23
+0.01%
$ 96.34 million $ 4.17 billion
1:23 AM $ 64.22
+0.02%
$ 96.34 million $ 4.17 billion
1:22 AM $ 64.21
+0.03%
$ 96.34 million $ 4.17 billion
1:21 AM $ 64.19
+0.03%
$ 96.34 million $ 4.17 billion
1:20 AM $ 64.17
-0.03%
$ 96.34 million $ 4.17 billion
1:19 AM $ 64.19
+0.02%
$ 96.28 million $ 4.13 billion
1:18 AM $ 64.18
+0.02%
$ 96.28 million $ 4.12 billion
1:17 AM $ 64.16
+0.09%
$ 96.28 million $ 4.12 billion
1:16 AM $ 64.1
+0.05%
$ 96.28 million $ 4.12 billion
1:15 AM $ 64.07
+0.00%
$ 96.28 million $ 4.12 billion
1:14 AM $ 64.07
+0.01%
$ 96.11 million $ 4.12 billion
1:13 AM $ 64.07
+0.04%
$ 96.11 million $ 4.03 billion
1:12 AM $ 64.04
+0.11%
$ 96.11 million $ 4.03 billion
1:11 AM $ 63.97
+0.01%
$ 96.11 million $ 4.03 billion