Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 84.93
-0.06%
$ 127.4 million $ 6.18 billion
11:57 PM $ 84.99
+0.00%
$ 127.4 million $ 6.17 billion
11:56 PM $ 84.99
+0.00%
$ 127.4 million $ 6.17 billion
11:55 PM $ 84.99
+0.00%
$ 127.4 million $ 6.18 billion
11:54 PM $ 84.99
+0.00%
$ 127.48 million $ 6.18 billion
11:53 PM $ 84.99
+0.01%
$ 127.48 million $ 6.17 billion
11:52 PM $ 84.98
-0.01%
$ 127.48 million $ 6.18 billion
11:51 PM $ 84.99
+0.00%
$ 127.48 million $ 6.18 billion
11:50 PM $ 84.99
+0.00%
$ 127.48 million $ 6.18 billion
11:49 PM $ 84.99
+0.00%
$ 127.49 million $ 6.18 billion
11:48 PM $ 84.99
+0.00%
$ 127.49 million $ 6.18 billion
11:47 PM $ 84.99
+0.02%
$ 127.49 million $ 6.18 billion
11:46 PM $ 84.97
+0.00%
$ 127.49 million $ 6.18 billion
11:45 PM $ 84.97
+0.00%
$ 127.49 million $ 6.18 billion
11:44 PM $ 84.97
+0.00%
$ 127.46 million $ 6.18 billion
11:43 PM $ 84.97
-0.09%
$ 127.46 million $ 6.18 billion
11:42 PM $ 85.05
-0.05%
$ 127.46 million $ 6.18 billion
11:41 PM $ 85.09
+0.00%
$ 127.46 million $ 6.18 billion
11:40 PM $ 85.09
+0.00%
$ 127.46 million $ 6.18 billion
11:39 PM $ 85.09
+0.00%
$ 127.63 million $ 6.18 billion
11:38 PM $ 85.09
+0.02%
$ 127.63 million $ 6.18 billion
11:37 PM $ 85.07
+0.01%
$ 127.63 million $ 6.18 billion
11:36 PM $ 85.06
+0.00%
$ 127.63 million $ 6.18 billion
11:35 PM $ 85.06
+0.00%
$ 127.63 million $ 6.18 billion
11:34 PM $ 85.06
+0.00%
$ 127.58 million $ 6.18 billion
11:33 PM $ 85.06
+0.05%
$ 127.58 million $ 6.18 billion
11:32 PM $ 85.01
+0.00%
$ 127.58 million $ 6.18 billion
11:31 PM $ 85.01
+0.00%
$ 127.58 million $ 6.18 billion
11:30 PM $ 85.01
+0.00%
$ 127.58 million $ 6.18 billion
11:29 PM $ 85.01
+0.00%
$ 127.51 million $ 6.18 billion
11:28 PM $ 85.01
+0.02%
$ 127.51 million $ 6.18 billion
11:27 PM $ 84.99
+0.03%
$ 127.51 million $ 6.18 billion
11:26 PM $ 84.97
+0.00%
$ 127.51 million $ 6.18 billion
11:25 PM $ 84.97
+0.00%
$ 127.51 million $ 6.19 billion
11:24 PM $ 84.97
+0.00%
$ 127.45 million $ 6.18 billion
11:23 PM $ 84.97
+0.00%
$ 127.45 million $ 6.18 billion
11:22 PM $ 84.92
+0.03%
$ 127.45 million $ 6.18 billion
11:21 PM $ 84.9
+0.00%
$ 127.45 million $ 6.18 billion
11:20 PM $ 84.9
+0.00%
$ 127.45 million $ 6.18 billion
11:19 PM $ 84.9
+0.00%
$ 127.35 million $ 6.18 billion
11:18 PM $ 84.9
+0.08%
$ 127.35 million $ 6.18 billion
11:17 PM $ 84.84
+0.08%
$ 127.35 million $ 6.18 billion
11:16 PM $ 84.77
+0.00%
$ 127.35 million $ 6.18 billion
11:15 PM $ 84.77
-0.01%
$ 127.35 million $ 6.18 billion
11:14 PM $ 84.77
+0.00%
$ 127.16 million $ 6.18 billion
11:13 PM $ 84.77
-0.05%
$ 127.16 million $ 6.18 billion
11:12 PM $ 84.82
-0.05%
$ 127.16 million $ 6.17 billion
11:11 PM $ 84.86
+0.00%
$ 127.16 million $ 6.17 billion
11:10 PM $ 84.86
-0.01%
$ 127.16 million $ 6.17 billion
11:09 PM $ 84.87
+0.00%
$ 127.31 million $ 6.18 billion