Wrapped Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 85.98
+0.36%
$ 128.98 million $ 11.47 billion
Apr 23, 8 PM $ 85.68
+0.18%
$ 128.51 million $ 10.98 billion
Apr 23, 7 PM $ 85.52
+0.10%
$ 128.28 million $ 12.63 billion
Apr 23, 6 PM $ 85.44
+0.22%
$ 128.16 million $ 13.6 billion
Apr 23, 5 PM $ 85.25
-0.81%
$ 127.88 million $ 14.42 billion
Apr 23, 4 PM $ 85.95
-0.34%
$ 128.92 million $ 13.9 billion
Apr 23, 3 PM $ 86.24
+0.11%
$ 129.36 million $ 14.02 billion
Apr 23, 2 PM $ 86.14
+0.38%
$ 129.21 million $ 14.37 billion
Apr 23, 1 PM $ 85.81
-0.08%
$ 128.72 million $ 11.51 billion
Apr 23, 12 PM $ 85.88
-0.04%
$ 128.82 million $ 14.63 billion
Apr 23, 11 AM $ 85.92
+0.55%
$ 128.87 million $ 13.76 billion
Apr 23, 10 AM $ 85.45
-0.14%
$ 128.17 million $ 13.64 billion
Apr 23, 9 AM $ 85.57
-0.23%
$ 128.35 million $ 15.68 billion
Apr 23, 8 AM $ 85.77
-0.19%
$ 128.65 million $ 15.51 billion
Apr 23, 7 AM $ 85.94
-0.27%
$ 128.9 million $ 14.34 billion
Apr 23, 6 AM $ 86.17
+0.38%
$ 129.25 million $ 14.33 billion
Apr 23, 5 AM $ 85.84
-0.12%
$ 128.76 million $ 14.21 billion
Apr 23, 4 AM $ 85.94
+0.17%
$ 128.92 million $ 14.07 billion
Apr 23, 3 AM $ 85.8
-0.17%
$ 128.69 million $ 13.97 billion
Apr 23, 2 AM $ 85.94
-0.59%
$ 128.91 million $ 14.19 billion
Apr 23, 1 AM $ 86.45
-0.46%
$ 129.67 million $ 15.62 billion
Apr 23, 12 AM $ 86.84
-0.16%
$ 130.27 million $ 15.1 billion
Apr 22, 11 PM $ 86.98
-0.51%
$ 130.48 million $ 15.15 billion
Apr 22, 10 PM $ 87.43
-0.25%
$ 131.14 million $ 15.54 billion
Apr 22, 9 PM $ 87.64
+0.51%
$ 131.47 million $ 14.52 billion
Apr 22, 8 PM $ 87.2
-0.26%
$ 130.8 million $ 13.94 billion
Apr 22, 7 PM $ 87.43
-0.78%
$ 131.14 million $ 14.34 billion
Apr 22, 6 PM $ 88.11
+0.20%
$ 132.17 million $ 14.15 billion
Apr 22, 5 PM $ 87.94
+0.33%
$ 131.9 million $ 13.96 billion
Apr 22, 4 PM $ 87.64
-0.79%
$ 131.47 million $ 14.56 billion
Apr 22, 3 PM $ 88.34
-0.54%
$ 132.52 million $ 14.56 billion
Apr 22, 2 PM $ 88.83
-0.34%
$ 133.24 million $ 18.79 billion
Apr 22, 1 PM $ 89.13
+0.52%
$ 133.69 million $ 18.58 billion
Apr 22, 12 PM $ 88.67
+0.41%
$ 133 million $ 16.8 billion
Apr 22, 11 AM $ 88.3
-0.05%
$ 132.46 million $ 15.58 billion
Apr 22, 10 AM $ 88.35
+0.00%
$ 132.53 million $ 15.53 billion
Apr 22, 9 AM $ 88.36
+0.30%
$ 132.54 million $ 15.53 billion
Apr 22, 8 AM $ 88.09
+0.03%
$ 132.14 million $ 14.39 billion
Apr 22, 7 AM $ 88.07
+0.30%
$ 132.1 million $ 12.57 billion
Apr 22, 6 AM $ 87.8
-0.18%
$ 131.71 million $ 13.23 billion
Apr 22, 5 AM $ 87.97
+1.03%
$ 131.95 million $ 13.28 billion
Apr 22, 4 AM $ 87.07
-0.30%
$ 130.6 million $ 12.08 billion
Apr 22, 3 AM $ 87.33
-0.05%
$ 130.99 million $ 16.72 billion
Apr 22, 2 AM $ 87.37
+1.17%
$ 131.05 million $ 16.06 billion
Apr 22, 1 AM $ 86.36
-0.16%
$ 129.54 million $ 12.42 billion
Apr 22, 12 AM $ 86.5
+0.53%
$ 129.74 million $ 11.53 billion
Apr 21, 11 PM $ 86.04
+0.80%
$ 129.06 million $ 11.39 billion
Apr 21, 10 PM $ 85.35
+0.15%
$ 128.03 million $ 10.42 billion
Apr 21, 9 PM $ 85.22
-0.46%
$ 127.83 million $ 6.01 billion
Apr 21, 8 PM $ 85.62
+1.12%
$ 128.43 million $ 6 billion