Wrapped Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 86.66
-0.77%
$ 161.98 million $ 3.87 billion
Mar 1, 5 AM $ 87.33
-0.25%
$ 163.24 million $ 3.67 billion
Mar 1, 4 AM $ 87.56
-0.45%
$ 163.66 million $ 3.6 billion
Mar 1, 3 AM $ 87.95
+0.23%
$ 164.4 million $ 1.85 billion
Mar 1, 2 AM $ 87.75
+1.83%
$ 164.02 million $ 11.93 billion
Mar 1, 1 AM $ 86.18
+1.50%
$ 161.08 million $ 11.28 billion
Mar 1, 12 AM $ 84.91
+0.68%
$ 158.7 million $ 10.98 billion
Feb 28, 11 PM $ 84.33
-0.05%
$ 157.62 million $ 10.87 billion
Feb 28, 10 PM $ 84.37
-0.08%
$ 157.7 million $ 10.87 billion
Feb 28, 9 PM $ 84.44
-0.44%
$ 157.83 million $ 10.83 billion
Feb 28, 8 PM $ 84.81
+3.71%
$ 158.53 million $ 10.47 billion
Feb 28, 7 PM $ 81.78
-0.26%
$ 152.86 million $ 10.05 billion
Feb 28, 6 PM $ 81.99
+0.86%
$ 153.25 million $ 9.93 billion
Feb 28, 5 PM $ 81.29
+0.34%
$ 151.94 million $ 9.98 billion
Feb 28, 4 PM $ 81.01
+0.50%
$ 151.42 million $ 9.99 billion
Feb 28, 3 PM $ 80.61
+0.67%
$ 150.67 million $ 9.81 billion
Feb 28, 2 PM $ 80.07
-0.15%
$ 149.67 million $ 9.84 billion
Feb 28, 1 PM $ 80.34
+1.77%
$ 150.16 million $ 14.96 billion
Feb 28, 12 PM $ 78.94
+0.16%
$ 147.55 million $ 14.24 billion
Feb 28, 11 AM $ 78.81
-0.28%
$ 147.31 million $ 13.93 billion
Feb 28, 10 AM $ 79.03
+0.81%
$ 147.73 million $ 12.68 billion
Feb 28, 9 AM $ 78.4
+0.54%
$ 146.54 million $ 11.32 billion
Feb 28, 8 AM $ 77.97
-0.57%
$ 145.75 million $ 11.09 billion
Feb 28, 7 AM $ 78.73
+1.41%
$ 147.16 million $ 360.74 million
Feb 28, 6 AM $ 77.77
-4.47%
$ 145.36 million $ 344.03 million
Feb 28, 5 AM $ 81.37
-0.51%
$ 152.09 million $ 314.61 million
Feb 28, 4 AM $ 81.79
+0.09%
$ 152.87 million $ 318.92 million
Feb 28, 3 AM $ 81.73
-0.53%
$ 152.76 million $ 330.61 million
Feb 28, 2 AM $ 82.12
+0.45%
$ 153.5 million $ 581.34 million
Feb 28, 1 AM $ 81.75
-0.40%
$ 152.8 million $ 5.67 billion
Feb 28, 12 AM $ 82.08
+0.37%
$ 153.42 million $ 5.85 billion
Feb 27, 11 PM $ 81.78
+0.57%
$ 152.97 million $ 6.58 billion
Feb 27, 10 PM $ 81.32
+0.00%
$ 151.99 million $ 6.6 billion
Feb 27, 9 PM $ 81.31
-0.04%
$ 151.99 million $ 6.6 billion
Feb 27, 8 PM $ 81.37
-0.19%
$ 152.08 million $ 6.6 billion
Feb 27, 7 PM $ 81.52
+0.02%
$ 152.37 million $ 6.53 billion
Feb 27, 6 PM $ 81.5
-0.39%
$ 152.33 million $ 6.38 billion
Feb 27, 5 PM $ 81.81
+0.41%
$ 152.92 million $ 5.68 billion
Feb 27, 4 PM $ 81.47
-1.43%
$ 152.29 million $ 5.73 billion
Feb 27, 3 PM $ 82.66
+0.31%
$ 154.5 million $ 5.74 billion
Feb 27, 2 PM $ 82.41
-0.90%
$ 154.03 million $ 5.74 billion
Feb 27, 1 PM $ 83.13
+0.18%
$ 155.39 million $ 5.46 billion
Feb 27, 12 PM $ 82.99
-0.73%
$ 155.11 million $ 1.05 billion
Feb 27, 11 AM $ 83.59
-1.42%
$ 156.25 million $ 1 billion
Feb 27, 10 AM $ 84.81
-1.99%
$ 158.52 million $ 776.13 million
Feb 27, 9 AM $ 86.57
-1.04%
$ 161.82 million $ 576.26 million
Feb 27, 8 AM $ 87.48
+0.21%
$ 163.51 million $ 588.6 million
Feb 27, 7 AM $ 87.33
+0.00%
$ 163.23 million $ 588.55 million
Feb 27, 6 AM $ 87.33
-0.35%
$ 163.23 million $ 590.34 million
Feb 27, 5 AM $ 87.66
-0.10%
$ 163.84 million $ 595.87 million