Wrapped Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 85.62
+1.12%
$ 128.43 million $ 6 billion
Apr 21, 7 PM $ 84.67
-0.57%
$ 127.01 million $ 8.93 billion
Apr 21, 6 PM $ 85.15
-0.27%
$ 127.73 million $ 9.02 billion
Apr 21, 5 PM $ 85.39
-0.61%
$ 128.08 million $ 8.21 billion
Apr 21, 4 PM $ 85.92
-0.06%
$ 128.87 million $ 9.09 billion
Apr 21, 3 PM $ 85.96
-0.27%
$ 128.95 million $ 12.33 billion
Apr 21, 2 PM $ 86.19
+0.46%
$ 129.29 million $ 13.05 billion
Apr 21, 1 PM $ 85.8
+0.35%
$ 128.69 million $ 11.42 billion
Apr 21, 12 PM $ 85.5
-0.45%
$ 128.25 million $ 11.83 billion
Apr 21, 11 AM $ 85.89
-0.43%
$ 128.83 million $ 11.39 billion
Apr 21, 10 AM $ 86.26
+0.41%
$ 129.39 million $ 11.03 billion
Apr 21, 9 AM $ 85.91
+0.01%
$ 128.86 million $ 10.3 billion
Apr 21, 8 AM $ 85.9
+0.15%
$ 128.85 million $ 4.78 billion
Apr 21, 7 AM $ 85.77
+0.04%
$ 128.66 million $ 5.47 billion
Apr 21, 6 AM $ 85.74
-0.01%
$ 128.61 million $ 5.65 billion
Apr 21, 5 AM $ 85.75
+0.37%
$ 128.62 million $ 6.13 billion
Apr 21, 4 AM $ 85.43
+0.32%
$ 128.14 million $ 6.06 billion
Apr 21, 3 AM $ 85.16
-0.24%
$ 127.74 million $ 6.02 billion
Apr 21, 2 AM $ 85.36
-0.07%
$ 128.04 million $ 2.97 billion
Apr 21, 1 AM $ 85.42
-0.31%
$ 128.13 million $ 3.23 billion
Apr 21, 12 AM $ 85.69
+0.24%
$ 128.53 million $ 4.19 billion
Apr 20, 11 PM $ 85.48
-0.29%
$ 128.23 million $ 9.78 billion
Apr 20, 10 PM $ 85.74
-0.14%
$ 128.6 million $ 9.81 billion
Apr 20, 9 PM $ 85.86
-0.16%
$ 128.79 million $ 9.79 billion
Apr 20, 8 PM $ 86
+0.04%
$ 129 million $ 9.76 billion
Apr 20, 7 PM $ 85.96
-0.16%
$ 128.94 million $ 9.7 billion
Apr 20, 6 PM $ 86.1
+0.45%
$ 129.15 million $ 9.21 billion
Apr 20, 5 PM $ 85.71
+0.38%
$ 128.57 million $ 8.93 billion
Apr 20, 4 PM $ 85.39
-0.39%
$ 128.08 million $ 7.11 billion
Apr 20, 3 PM $ 85.72
+1.16%
$ 128.59 million $ 7.11 billion
Apr 20, 2 PM $ 84.74
-0.72%
$ 127.12 million $ 6.19 billion
Apr 20, 1 PM $ 85.36
+0.05%
$ 128.04 million $ 1.84 billion
Apr 20, 12 PM $ 85.31
+0.29%
$ 127.97 million $ 9.39 billion
Apr 20, 11 AM $ 85.06
+0.08%
$ 127.59 million $ 9.59 billion
Apr 20, 10 AM $ 85
-0.28%
$ 127.49 million $ 9.57 billion
Apr 20, 9 AM $ 85.23
+0.61%
$ 127.85 million $ 9.59 billion
Apr 20, 8 AM $ 84.71
+0.01%
$ 127.07 million $ 9.55 billion
Apr 20, 7 AM $ 84.7
+0.24%
$ 127.05 million $ 9.55 billion
Apr 20, 6 AM $ 84.5
+0.68%
$ 126.74 million $ 6.59 billion
Apr 20, 5 AM $ 83.93
-0.75%
$ 125.89 million $ 6.33 billion
Apr 20, 4 AM $ 84.57
-0.02%
$ 126.85 million $ 8.57 billion
Apr 20, 3 AM $ 84.59
+0.35%
$ 126.88 million $ 8.6 billion
Apr 20, 2 AM $ 84.3
-0.14%
$ 126.44 million $ 8.47 billion
Apr 20, 1 AM $ 84.41
+0.48%
$ 126.62 million $ 8.49 billion
Apr 20, 12 AM $ 84
+0.52%
$ 126.01 million $ 7.26 billion
Apr 19, 11 PM $ 83.57
-0.34%
$ 125.35 million $ 7.02 billion
Apr 19, 10 PM $ 83.85
-1.16%
$ 125.78 million $ 6.89 billion
Apr 19, 9 PM $ 84.84
-0.26%
$ 127.26 million $ 6.92 billion
Apr 19, 8 PM $ 85.06
-0.16%
$ 127.59 million $ 6.89 billion
Apr 19, 7 PM $ 85.2
+0.05%
$ 127.8 million $ 4.79 billion