Wrapped Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 125.3
+0.00%
$ 187.95 million $ 202.27 million
Jan 1, 8 PM $ 125.31
-0.18%
$ 187.96 million $ 213.45 million
Jan 1, 7 PM $ 125.54
+0.29%
$ 188.31 million $ 269.72 million
Jan 1, 6 PM $ 125.18
+0.09%
$ 187.77 million $ 273.61 million
Jan 1, 5 PM $ 125.07
+0.60%
$ 187.6 million $ 275.87 million
Jan 1, 4 PM $ 124.33
-0.47%
$ 186.49 million $ 274.01 million
Jan 1, 3 PM $ 124.91
+0.21%
$ 187.37 million $ 283.09 million
Jan 1, 2 PM $ 124.65
+0.01%
$ 186.98 million $ 326.29 million
Jan 1, 1 PM $ 124.64
-0.24%
$ 186.96 million $ 371.71 million
Jan 1, 12 PM $ 124.94
+0.03%
$ 187.4 million $ 383.07 million
Jan 1, 11 AM $ 124.9
-0.02%
$ 187.34 million $ 390.62 million
Jan 1, 10 AM $ 124.93
+0.06%
$ 187.38 million $ 334.89 million
Jan 1, 9 AM $ 124.86
+0.33%
$ 187.28 million $ 351.83 million
Jan 1, 8 AM $ 124.44
+0.19%
$ 186.67 million $ 365.35 million
Jan 1, 7 AM $ 124.21
-0.47%
$ 186.32 million $ 396.37 million
Jan 1, 6 AM $ 124.8
-0.28%
$ 187.2 million $ 426.12 million
Jan 1, 5 AM $ 125.15
+0.32%
$ 187.72 million $ 435.8 million
Jan 1, 4 AM $ 124.75
-0.23%
$ 187.13 million $ 466.23 million
Jan 1, 3 AM $ 125.03
+0.05%
$ 187.55 million $ 467.17 million
Jan 1, 2 AM $ 124.97
-0.16%
$ 187.45 million $ 512.35 million
Jan 1, 1 AM $ 125.18
+0.12%
$ 187.77 million $ 520.56 million
Jan 1, 12 AM $ 125.03
+0.34%
$ 187.54 million $ 346.07 million
Dec 31, 11 PM $ 124.6
-0.05%
$ 186.9 million $ 355.14 million
Dec 31, 10 PM $ 124.66
+0.42%
$ 187 million $ 361.02 million
Dec 31, 9 PM $ 124.14
+0.08%
$ 186.21 million $ 361.12 million
Dec 31, 8 PM $ 124.05
-0.31%
$ 186.07 million $ 357.17 million
Dec 31, 7 PM $ 124.43
-0.28%
$ 186.65 million $ 310.47 million
Dec 31, 6 PM $ 124.78
-0.04%
$ 187.17 million $ 316.23 million
Dec 31, 5 PM $ 124.83
+0.08%
$ 187.27 million $ 319.84 million
Dec 31, 4 PM $ 124.73
-0.72%
$ 187.1 million $ 322.42 million
Dec 31, 3 PM $ 125.64
-0.11%
$ 188.47 million $ 329.19 million
Dec 31, 2 PM $ 125.78
-0.30%
$ 188.67 million $ 342.74 million
Dec 31, 1 PM $ 126.16
-0.01%
$ 189.24 million $ 346.76 million
Dec 31, 12 PM $ 126.17
-0.32%
$ 189.25 million $ 346.02 million
Dec 31, 11 AM $ 126.58
+0.38%
$ 189.91 million $ 352.71 million
Dec 31, 10 AM $ 126.1
+0.08%
$ 189.15 million $ 349.78 million
Dec 31, 9 AM $ 125.99
+0.48%
$ 188.99 million $ 350.7 million
Dec 31, 8 AM $ 125.44
-0.39%
$ 188.15 million $ 378.21 million
Dec 31, 7 AM $ 125.92
+0.12%
$ 188.87 million $ 389.76 million
Dec 31, 6 AM $ 125.72
+0.08%
$ 188.58 million $ 422.86 million
Dec 31, 5 AM $ 125.59
+0.10%
$ 188.38 million $ 430.91 million
Dec 31, 4 AM $ 125.42
-0.22%
$ 188.13 million $ 449.71 million
Dec 31, 3 AM $ 125.56
-0.23%
$ 188.34 million $ 447.26 million
Dec 31, 2 AM $ 125.86
+0.34%
$ 188.79 million $ 493.64 million
Dec 31, 1 AM $ 125.44
+0.46%
$ 188.15 million $ 495.27 million
Dec 31, 12 AM $ 124.86
-0.08%
$ 187.29 million $ 347.6 million
Dec 30, 11 PM $ 124.96
+0.61%
$ 187.43 million $ 1.13 billion
Dec 30, 10 PM $ 124.19
+0.37%
$ 186.29 million $ 2.27 billion
Dec 30, 9 PM $ 123.74
-0.16%
$ 185.6 million $ 3.43 billion
Dec 30, 8 PM $ 123.93
-0.54%
$ 185.89 million $ 4.4 billion