Wrapped Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 85.2
+0.05%
$ 127.8 million $ 4.79 billion
Apr 19, 6 PM $ 85.16
-0.15%
$ 127.73 million $ 4.76 billion
Apr 19, 5 PM $ 85.29
-0.61%
$ 127.93 million $ 4.77 billion
Apr 19, 4 PM $ 85.81
+0.09%
$ 128.72 million $ 4.78 billion
Apr 19, 3 PM $ 85.73
-1.06%
$ 128.6 million $ 4.74 billion
Apr 19, 2 PM $ 86.65
+0.27%
$ 129.98 million $ 4.56 billion
Apr 19, 1 PM $ 86.42
+0.67%
$ 129.63 million $ 6.85 billion
Apr 19, 12 PM $ 85.84
+0.26%
$ 128.76 million $ 4.17 billion
Apr 19, 11 AM $ 85.62
+0.91%
$ 128.43 million $ 3.69 billion
Apr 19, 10 AM $ 84.84
+0.21%
$ 127.27 million $ 3.06 billion
Apr 19, 9 AM $ 84.67
-0.17%
$ 127 million $ 3.07 billion
Apr 19, 8 AM $ 84.81
-0.15%
$ 127.21 million $ 3.08 billion
Apr 19, 7 AM $ 84.93
-0.65%
$ 127.4 million $ 1.32 billion
Apr 19, 6 AM $ 85.49
-0.07%
$ 128.23 million $ 1.32 billion
Apr 19, 5 AM $ 85.55
-0.04%
$ 128.33 million $ 1.32 billion
Apr 19, 4 AM $ 85.59
-0.14%
$ 128.38 million $ 1.32 billion
Apr 19, 3 AM $ 85.71
+0.04%
$ 128.56 million $ 1.42 billion
Apr 19, 2 AM $ 85.68
-0.17%
$ 128.52 million $ 1.39 billion
Apr 19, 1 AM $ 85.83
-0.21%
$ 128.74 million $ 1.39 billion
Apr 19, 12 AM $ 86.01
-0.26%
$ 129.01 million $ 1.4 billion
Apr 18, 11 PM $ 86.23
-0.13%
$ 129.35 million $ 1.08 billion
Apr 18, 10 PM $ 86.35
+0.08%
$ 129.52 million $ 353.99 million
Apr 18, 9 PM $ 86.28
+0.03%
$ 129.42 million $ 454.03 million
Apr 18, 8 PM $ 86.25
+0.10%
$ 129.38 million $ 558.7 million
Apr 18, 7 PM $ 86.17
+0.25%
$ 129.25 million $ 566.22 million
Apr 18, 6 PM $ 85.95
-1.04%
$ 128.93 million $ 549.38 million
Apr 18, 5 PM $ 86.86
+0.22%
$ 130.29 million $ 580.41 million
Apr 18, 4 PM $ 86.67
-0.11%
$ 130.01 million $ 8.21 billion
Apr 18, 3 PM $ 86.76
-0.06%
$ 130.14 million $ 8.19 billion
Apr 18, 2 PM $ 86.82
+0.05%
$ 130.23 million $ 8.21 billion
Apr 18, 1 PM $ 86.77
-0.12%
$ 130.16 million $ 8.28 billion
Apr 18, 12 PM $ 86.88
+0.21%
$ 130.32 million $ 8.32 billion
Apr 18, 11 AM $ 86.7
-0.31%
$ 130.05 million $ 8.39 billion
Apr 18, 10 AM $ 86.97
-0.65%
$ 130.46 million $ 8.42 billion
Apr 18, 9 AM $ 87.54
+0.01%
$ 131.32 million $ 10.54 billion
Apr 18, 8 AM $ 87.53
-1.09%
$ 131.3 million $ 10.57 billion
Apr 18, 7 AM $ 88.5
-0.11%
$ 132.74 million $ 11.7 billion
Apr 18, 6 AM $ 88.59
+0.23%
$ 132.89 million $ 11.7 billion
Apr 18, 5 AM $ 88.39
-0.12%
$ 132.59 million $ 11.68 billion
Apr 18, 4 AM $ 88.5
+0.09%
$ 132.75 million $ 11.85 billion
Apr 18, 3 AM $ 88.42
-0.57%
$ 132.64 million $ 11.83 billion
Apr 18, 2 AM $ 88.93
+0.12%
$ 133.4 million $ 5.88 billion
Apr 18, 1 AM $ 88.83
-0.26%
$ 133.24 million $ 11.75 billion
Apr 18, 12 AM $ 89.06
+0.20%
$ 133.58 million $ 11.56 billion
Apr 17, 11 PM $ 88.87
-0.52%
$ 133.31 million $ 11.56 billion
Apr 17, 10 PM $ 89.34
+0.19%
$ 134.01 million $ 11.65 billion
Apr 17, 9 PM $ 89.17
+0.22%
$ 133.75 million $ 11.65 billion
Apr 17, 8 PM $ 88.97
-0.33%
$ 133.46 million $ 11.72 billion
Apr 17, 7 PM $ 89.27
+0.05%
$ 133.9 million $ 10.37 billion
Apr 17, 6 PM $ 89.23
-0.26%
$ 133.84 million $ 10.39 billion