Wrapped Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 89.23
-0.26%
$ 133.84 million $ 10.39 billion
Apr 17, 5 PM $ 89.46
-0.69%
$ 134.19 million $ 10.92 billion
Apr 17, 4 PM $ 90.07
+0.39%
$ 135.11 million $ 12.71 billion
Apr 17, 3 PM $ 89.73
-0.21%
$ 134.59 million $ 13.08 billion
Apr 17, 2 PM $ 89.91
+0.17%
$ 134.87 million $ 13.25 billion
Apr 17, 1 PM $ 89.76
+1.21%
$ 134.64 million $ 12.94 billion
Apr 17, 12 PM $ 88.68
+0.49%
$ 133.02 million $ 11.38 billion
Apr 17, 11 AM $ 88.25
+0.77%
$ 132.37 million $ 10.85 billion
Apr 17, 10 AM $ 87.57
-1.30%
$ 131.36 million $ 10.85 billion
Apr 17, 9 AM $ 88.73
-0.20%
$ 133.09 million $ 10.76 billion
Apr 17, 8 AM $ 88.91
+0.90%
$ 133.36 million $ 10.18 billion
Apr 17, 7 AM $ 88.12
+0.15%
$ 132.17 million $ 9.54 billion
Apr 17, 6 AM $ 87.99
+0.47%
$ 131.98 million $ 9.69 billion
Apr 17, 5 AM $ 87.58
-0.50%
$ 131.36 million $ 9.7 billion
Apr 17, 4 AM $ 88.02
+0.29%
$ 132.02 million $ 9.23 billion
Apr 17, 3 AM $ 87.76
+0.03%
$ 131.64 million $ 9.24 billion
Apr 17, 2 AM $ 87.73
-0.65%
$ 131.6 million $ 9.35 billion
Apr 17, 1 AM $ 88.31
-0.48%
$ 132.47 million $ 9.28 billion
Apr 17, 12 AM $ 88.74
-0.32%
$ 133.11 million $ 9.77 billion
Apr 16, 11 PM $ 89.03
-0.07%
$ 133.54 million $ 10.27 billion
Apr 16, 10 PM $ 89.09
+0.18%
$ 133.63 million $ 10.24 billion
Apr 16, 9 PM $ 88.92
-0.73%
$ 133.39 million $ 10.24 billion
Apr 16, 8 PM $ 89.58
-0.48%
$ 134.37 million $ 10.01 billion
Apr 16, 7 PM $ 90.01
+1.37%
$ 135.02 million $ 9.83 billion
Apr 16, 6 PM $ 88.8
+2.45%
$ 133.2 million $ 9.12 billion
Apr 16, 5 PM $ 86.67
+0.86%
$ 130 million $ 12.74 billion
Apr 16, 4 PM $ 85.93
-0.73%
$ 128.89 million $ 13.1 billion
Apr 16, 3 PM $ 86.56
+1.52%
$ 129.84 million $ 12.75 billion
Apr 16, 2 PM $ 85.26
+0.29%
$ 127.89 million $ 9.5 billion
Apr 16, 1 PM $ 85.01
-0.37%
$ 127.52 million $ 9.29 billion
Apr 16, 12 PM $ 85.33
+0.47%
$ 128 million $ 3.99 billion
Apr 16, 11 AM $ 84.93
-0.19%
$ 127.4 million $ 3.96 billion
Apr 16, 10 AM $ 85.09
-0.26%
$ 127.64 million $ 5.18 billion
Apr 16, 9 AM $ 85.31
+0.18%
$ 127.97 million $ 5.18 billion
Apr 16, 8 AM $ 85.16
-0.04%
$ 127.74 million $ 5.12 billion
Apr 16, 7 AM $ 85.19
-0.24%
$ 127.79 million $ 8.82 billion
Apr 16, 6 AM $ 85.4
-0.03%
$ 128.1 million $ 6.68 billion
Apr 16, 5 AM $ 85.42
+0.24%
$ 128.14 million $ 6.7 billion
Apr 16, 4 AM $ 85.22
-0.12%
$ 127.83 million $ 5.44 billion
Apr 16, 3 AM $ 85.32
+0.18%
$ 127.98 million $ 7.38 billion
Apr 16, 2 AM $ 85.16
+0.44%
$ 127.75 million $ 7.38 billion
Apr 16, 1 AM $ 84.79
-0.18%
$ 127.19 million $ 7.13 billion
Apr 16, 12 AM $ 84.95
+0.03%
$ 127.42 million $ 8.38 billion
Apr 15, 11 PM $ 84.92
-0.21%
$ 127.38 million $ 8.18 billion
Apr 15, 10 PM $ 85.11
+0.38%
$ 127.66 million $ 8.19 billion
Apr 15, 9 PM $ 84.78
-0.05%
$ 127.17 million $ 7.57 billion
Apr 15, 8 PM $ 84.83
-0.77%
$ 127.24 million $ 7.92 billion
Apr 15, 7 PM $ 85.49
+0.52%
$ 128.23 million $ 7.36 billion
Apr 15, 6 PM $ 85.05
+0.44%
$ 127.57 million $ 5.85 billion
Apr 15, 5 PM $ 84.68
+0.11%
$ 127.01 million $ 5.85 billion