Wrapped Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 84.68
+0.11%
$ 127.01 million $ 5.85 billion
Apr 15, 4 PM $ 84.59
+0.70%
$ 126.88 million $ 4.81 billion
Apr 15, 3 PM $ 83.99
-0.39%
$ 125.99 million $ 4.86 billion
Apr 15, 2 PM $ 84.32
+0.94%
$ 126.48 million $ 4.82 billion
Apr 15, 1 PM $ 83.53
-0.30%
$ 125.3 million $ 5.32 billion
Apr 15, 12 PM $ 83.78
+0.20%
$ 125.68 million $ 5.25 billion
Apr 15, 11 AM $ 83.62
+0.44%
$ 125.43 million $ 4.85 billion
Apr 15, 10 AM $ 83.25
+0.11%
$ 124.88 million $ 4.92 billion
Apr 15, 9 AM $ 83.16
-0.03%
$ 124.74 million $ 5.04 billion
Apr 15, 8 AM $ 83.18
+0.28%
$ 124.77 million $ 4.85 billion
Apr 15, 7 AM $ 82.95
-0.08%
$ 124.43 million $ 4.77 billion
Apr 15, 6 AM $ 83.02
-0.06%
$ 124.53 million $ 3.97 billion
Apr 15, 5 AM $ 83.07
-0.67%
$ 124.6 million $ 3.78 billion
Apr 15, 4 AM $ 83.63
+0.15%
$ 125.45 million $ 3.85 billion
Apr 15, 3 AM $ 83.5
+0.06%
$ 125.25 million $ 3.84 billion
Apr 15, 2 AM $ 83.45
-0.56%
$ 125.18 million $ 3.84 billion
Apr 15, 1 AM $ 83.92
+0.17%
$ 125.88 million $ 5.59 billion
Apr 15, 12 AM $ 83.78
-0.01%
$ 125.66 million $ 5.97 billion
Apr 14, 11 PM $ 83.79
+0.30%
$ 125.68 million $ 5.96 billion
Apr 14, 10 PM $ 83.54
-0.34%
$ 125.31 million $ 5.98 billion
Apr 14, 9 PM $ 83.82
+0.32%
$ 125.73 million $ 10.56 billion
Apr 14, 8 PM $ 83.55
-0.39%
$ 125.32 million $ 10.54 billion
Apr 14, 7 PM $ 83.88
-0.33%
$ 125.82 million $ 12.56 billion
Apr 14, 6 PM $ 84.15
-1.28%
$ 126.23 million $ 12.68 billion
Apr 14, 5 PM $ 85.24
+0.27%
$ 127.87 million $ 12.78 billion
Apr 14, 4 PM $ 85.01
-1.28%
$ 127.52 million $ 13.39 billion
Apr 14, 3 PM $ 86.11
-0.12%
$ 129.17 million $ 13.61 billion
Apr 14, 2 PM $ 86.22
-1.28%
$ 129.33 million $ 13.93 billion
Apr 14, 1 PM $ 87.34
+1.69%
$ 131 million $ 13.37 billion
Apr 14, 12 PM $ 85.88
-0.02%
$ 128.82 million $ 9.24 billion
Apr 14, 11 AM $ 85.9
-0.27%
$ 128.85 million $ 14 billion
Apr 14, 10 AM $ 86.13
-0.01%
$ 129.2 million $ 13.94 billion
Apr 14, 9 AM $ 86.14
-0.02%
$ 129.21 million $ 14 billion
Apr 14, 8 AM $ 86.15
+0.33%
$ 129.23 million $ 14 billion
Apr 14, 7 AM $ 85.87
-0.25%
$ 128.8 million $ 14.08 billion
Apr 14, 6 AM $ 86.08
+0.71%
$ 129.13 million $ 14.42 billion
Apr 14, 5 AM $ 85.48
-0.27%
$ 128.22 million $ 14.42 billion
Apr 14, 4 AM $ 85.72
-0.45%
$ 128.57 million $ 14.32 billion
Apr 14, 3 AM $ 86.1
-0.25%
$ 129.15 million $ 14.68 billion
Apr 14, 2 AM $ 86.32
+0.35%
$ 129.48 million $ 14.68 billion
Apr 14, 1 AM $ 86.02
+0.23%
$ 129.03 million $ 14.67 billion
Apr 14, 12 AM $ 85.82
-0.92%
$ 128.73 million $ 14.51 billion
Apr 13, 11 PM $ 86.62
+0.52%
$ 129.93 million $ 14.49 billion
Apr 13, 10 PM $ 86.17
+2.53%
$ 129.25 million $ 13.84 billion
Apr 13, 9 PM $ 84.04
+0.10%
$ 126.07 million $ 9.4 billion
Apr 13, 8 PM $ 83.96
-0.19%
$ 125.94 million $ 9.41 billion
Apr 13, 7 PM $ 84.12
+1.04%
$ 126.18 million $ 9.1 billion
Apr 13, 6 PM $ 83.25
+0.12%
$ 124.87 million $ 8.58 billion
Apr 13, 5 PM $ 83.15
-0.26%
$ 124.72 million $ 8.68 billion
Apr 13, 4 PM $ 83.37
+0.89%
$ 125.05 million $ 7.99 billion