Wrapped Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 77.33
-0.38%
$ 144.54 million $ 801.77 million
Feb 23, 3 AM $ 77.62
-0.30%
$ 145.09 million $ 903.64 million
Feb 23, 2 AM $ 77.85
-0.10%
$ 145.52 million $ 1.91 billion
Feb 23, 1 AM $ 77.93
-4.66%
$ 145.66 million $ 1.48 billion
Feb 23, 12 AM $ 81.74
-1.24%
$ 152.78 million $ 1.43 billion
Feb 22, 11 PM $ 82.76
-1.08%
$ 154.7 million $ 1.37 billion
Feb 22, 10 PM $ 83.67
+0.21%
$ 156.39 million $ 1.33 billion
Feb 22, 9 PM $ 83.49
+0.47%
$ 156.06 million $ 1.32 billion
Feb 22, 8 PM $ 83.1
-0.22%
$ 155.32 million $ 469.79 million
Feb 22, 7 PM $ 83.28
+0.08%
$ 155.66 million $ 455.64 million
Feb 22, 6 PM $ 83.21
+0.35%
$ 155.54 million $ 469.63 million
Feb 22, 5 PM $ 82.92
-0.71%
$ 154.99 million $ 432.89 million
Feb 22, 4 PM $ 83.52
+0.01%
$ 156.1 million $ 939.36 million
Feb 22, 3 PM $ 83.51
-0.05%
$ 156.09 million $ 926.06 million
Feb 22, 2 PM $ 83.55
-0.47%
$ 156.17 million $ 867.97 million
Feb 22, 1 PM $ 83.95
-0.64%
$ 156.91 million $ 897.92 million
Feb 22, 12 PM $ 84.49
-0.95%
$ 157.92 million $ 857.61 million
Feb 22, 11 AM $ 85.3
+0.15%
$ 159.44 million $ 839.65 million
Feb 22, 10 AM $ 85.17
+0.27%
$ 159.19 million $ 287.84 million
Feb 22, 9 AM $ 85.03
+0.08%
$ 158.93 million $ 247.7 million
Feb 22, 8 AM $ 84.96
-0.49%
$ 158.81 million $ 236.79 million
Feb 22, 7 AM $ 85.38
+0.11%
$ 159.6 million $ 193.75 million
Feb 22, 6 AM $ 85.29
+0.39%
$ 159.42 million $ 186.7 million
Feb 22, 5 AM $ 84.96
-0.19%
$ 158.8 million $ 164.97 million
Feb 22, 4 AM $ 85.12
+0.11%
$ 159.1 million $ 165.46 million
Feb 22, 3 AM $ 85.04
+0.15%
$ 158.96 million $ 164.47 million
Feb 22, 2 AM $ 84.91
-0.39%
$ 158.72 million $ 165.55 million
Feb 22, 1 AM $ 85.25
+0.27%
$ 159.29 million $ 161.57 million
Feb 22, 12 AM $ 84.99
-0.28%
$ 158.86 million $ 162.37 million
Feb 21, 11 PM $ 85.23
-0.34%
$ 159.32 million $ 162.8 million
Feb 21, 10 PM $ 85.52
-0.19%
$ 159.86 million $ 163.25 million
Feb 21, 9 PM $ 85.69
+0.13%
$ 160.16 million $ 165.51 million
Feb 21, 8 PM $ 85.57
-0.78%
$ 159.95 million $ 171.18 million
Feb 21, 7 PM $ 86.25
-0.40%
$ 161.21 million $ 173.53 million
Feb 21, 6 PM $ 86.59
+0.37%
$ 161.85 million $ 184.22 million
Feb 21, 5 PM $ 86.28
+0.07%
$ 161.27 million $ 210.09 million
Feb 21, 4 PM $ 86.21
-0.45%
$ 161.14 million $ 225.24 million
Feb 21, 3 PM $ 86.6
+0.37%
$ 161.87 million $ 246.54 million
Feb 21, 2 PM $ 86.29
+0.60%
$ 161.28 million $ 289.6 million
Feb 21, 1 PM $ 85.74
+0.51%
$ 159.78 million $ 303.72 million
Feb 21, 12 PM $ 85.3
-0.04%
$ 159.44 million $ 307.4 million
Feb 21, 11 AM $ 85.33
+0.22%
$ 159.49 million $ 313.92 million
Feb 21, 10 AM $ 85.14
+0.21%
$ 159.14 million $ 317.39 million
Feb 21, 9 AM $ 84.96
+0.38%
$ 158.74 million $ 324.67 million
Feb 21, 8 AM $ 84.64
+0.52%
$ 158.2 million $ 329.26 million
Feb 21, 7 AM $ 84.22
+0.14%
$ 157.41 million $ 329.96 million
Feb 21, 6 AM $ 84.09
-0.46%
$ 157.19 million $ 335.07 million
Feb 21, 5 AM $ 84.49
+0.15%
$ 157.92 million $ 336.72 million
Feb 21, 4 AM $ 84.36
+0.04%
$ 157.68 million $ 342.93 million
Feb 21, 3 AM $ 84.33
-0.64%
$ 157.62 million $ 346.85 million