Wrapped Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 84.33
-0.64%
$ 157.62 million $ 346.85 million
Feb 21, 2 AM $ 84.87
+0.22%
$ 158.64 million $ 346.4 million
Feb 21, 1 AM $ 84.67
+0.37%
$ 158.25 million $ 352.04 million
Feb 21, 12 AM $ 84.36
-0.34%
$ 157.62 million $ 356.17 million
Feb 20, 11 PM $ 84.64
+0.12%
$ 158.21 million $ 365.59 million
Feb 20, 10 PM $ 84.53
-0.05%
$ 158 million $ 368.81 million
Feb 20, 9 PM $ 84.58
+0.00%
$ 158.09 million $ 366.55 million
Feb 20, 8 PM $ 84.58
-0.17%
$ 158.1 million $ 363.73 million
Feb 20, 7 PM $ 84.74
-0.55%
$ 158.44 million $ 367.96 million
Feb 20, 6 PM $ 85.21
+0.92%
$ 159.27 million $ 370.31 million
Feb 20, 5 PM $ 84.43
+0.03%
$ 157.81 million $ 356.28 million
Feb 20, 4 PM $ 84.41
+0.15%
$ 157.78 million $ 350.39 million
Feb 20, 3 PM $ 84.28
+1.54%
$ 157.53 million $ 345.43 million
Feb 20, 2 PM $ 82.99
+1.08%
$ 155.13 million $ 314.55 million
Feb 20, 1 PM $ 82.1
-1.91%
$ 153.7 million $ 312.08 million
Feb 20, 12 PM $ 83.69
+0.05%
$ 156.43 million $ 311.46 million
Feb 20, 11 AM $ 83.65
-0.58%
$ 156.35 million $ 310.46 million
Feb 20, 10 AM $ 84.14
-0.07%
$ 157.37 million $ 306.32 million
Feb 20, 9 AM $ 84.19
+0.64%
$ 157.37 million $ 302.81 million
Feb 20, 8 AM $ 83.66
+0.29%
$ 156.15 million $ 298.8 million
Feb 20, 7 AM $ 83.41
-0.32%
$ 155.91 million $ 298.22 million
Feb 20, 6 AM $ 83.64
+0.44%
$ 156.33 million $ 299.78 million
Feb 20, 5 AM $ 83.29
+0.76%
$ 155.69 million $ 300.44 million
Feb 20, 4 AM $ 82.67
-0.46%
$ 154.71 million $ 296.92 million
Feb 20, 3 AM $ 83.06
+0.16%
$ 155.26 million $ 295.18 million
Feb 20, 2 AM $ 82.95
-0.01%
$ 155.05 million $ 294.63 million
Feb 20, 1 AM $ 82.96
+0.07%
$ 154.94 million $ 293.03 million
Feb 20, 12 AM $ 82.93
+0.65%
$ 155.02 million $ 290.77 million
Feb 19, 11 PM $ 82.4
+0.19%
$ 154.02 million $ 275.19 million
Feb 19, 10 PM $ 82.24
+0.23%
$ 153.73 million $ 273.55 million
Feb 19, 9 PM $ 82.06
-0.07%
$ 153.38 million $ 277.73 million
Feb 19, 8 PM $ 82.11
+0.26%
$ 153.48 million $ 280.17 million
Feb 19, 7 PM $ 81.81
-0.21%
$ 152.91 million $ 277.94 million
Feb 19, 6 PM $ 81.98
+1.95%
$ 153.22 million $ 280.63 million
Feb 19, 5 PM $ 80.48
-0.30%
$ 150.43 million $ 275.51 million
Feb 19, 4 PM $ 80.72
+0.26%
$ 150.88 million $ 263.31 million
Feb 19, 3 PM $ 80.48
-0.66%
$ 150.43 million $ 258.41 million
Feb 19, 2 PM $ 81.02
+1.29%
$ 151.43 million $ 260.11 million
Feb 19, 1 PM $ 79.99
-0.98%
$ 149.49 million $ 255.25 million
Feb 19, 12 PM $ 80.78
-0.66%
$ 151.04 million $ 250.41 million
Feb 19, 11 AM $ 81.31
-0.33%
$ 151.81 million $ 256.43 million
Feb 19, 10 AM $ 81.59
+0.47%
$ 152.5 million $ 267.76 million
Feb 19, 9 AM $ 81.32
-0.30%
$ 152.08 million $ 267.82 million
Feb 19, 8 AM $ 81.57
-0.87%
$ 152.47 million $ 265.86 million
Feb 19, 7 AM $ 82.28
-0.14%
$ 153.8 million $ 269.87 million
Feb 19, 6 AM $ 82.4
+0.59%
$ 154.02 million $ 270.14 million
Feb 19, 5 AM $ 81.92
+0.39%
$ 153.12 million $ 268.98 million
Feb 19, 4 AM $ 81.68
+0.07%
$ 152.67 million $ 269.41 million
Feb 19, 3 AM $ 81.62
+0.02%
$ 152.56 million $ 270.21 million
Feb 19, 2 AM $ 81.55
-0.38%
$ 152.44 million $ 272.36 million