Wrapped Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 83.37
+0.89%
$ 125.05 million $ 7.99 billion
Apr 13, 3 PM $ 82.63
-0.99%
$ 123.95 million $ 7.53 billion
Apr 13, 2 PM $ 83.46
+0.14%
$ 125.19 million $ 7.32 billion
Apr 13, 1 PM $ 83.34
+1.03%
$ 125.01 million $ 5.91 billion
Apr 13, 12 PM $ 82.49
+0.65%
$ 123.74 million $ 3.74 billion
Apr 13, 11 AM $ 81.96
+0.17%
$ 122.94 million $ 3.18 billion
Apr 13, 10 AM $ 81.82
-0.10%
$ 122.73 million $ 3.18 billion
Apr 13, 9 AM $ 81.9
+0.03%
$ 122.85 million $ 3.18 billion
Apr 13, 8 AM $ 81.88
-0.39%
$ 122.81 million $ 3.12 billion
Apr 13, 7 AM $ 82.2
-0.23%
$ 123.29 million $ 3.24 billion
Apr 13, 6 AM $ 82.38
+0.67%
$ 123.57 million $ 3.23 billion
Apr 13, 5 AM $ 81.83
-0.26%
$ 122.75 million $ 2.39 billion
Apr 13, 4 AM $ 82.04
-0.04%
$ 123.07 million $ 2.82 billion
Apr 13, 3 AM $ 82.08
+0.10%
$ 123.11 million $ 3.97 billion
Apr 13, 2 AM $ 82
-0.41%
$ 123 million $ 3.59 billion
Apr 13, 1 AM $ 82.33
+0.24%
$ 123.5 million $ 3.38 billion
Apr 13, 12 AM $ 82.13
+0.75%
$ 123.2 million $ 3.3 billion
Apr 12, 11 PM $ 81.52
-0.47%
$ 122.28 million $ 3.3 billion
Apr 12, 10 PM $ 81.9
-1.01%
$ 122.85 million $ 3.3 billion
Apr 12, 9 PM $ 82.74
+0.09%
$ 124.11 million $ 1.45 billion
Apr 12, 8 PM $ 82.67
+0.84%
$ 124.01 million $ 2.23 billion
Apr 12, 7 PM $ 81.98
-0.28%
$ 122.97 million $ 4.19 billion
Apr 12, 6 PM $ 82.21
-0.03%
$ 123.32 million $ 4.98 billion
Apr 12, 5 PM $ 82.23
+0.44%
$ 123.35 million $ 5.69 billion
Apr 12, 4 PM $ 81.87
+0.27%
$ 122.8 million $ 5.87 billion
Apr 12, 3 PM $ 81.64
+0.00%
$ 122.47 million $ 5.89 billion
Apr 12, 2 PM $ 81.65
-0.39%
$ 122.47 million $ 5 billion
Apr 12, 1 PM $ 81.97
-0.24%
$ 122.95 million $ 4.95 billion
Apr 12, 12 PM $ 82.16
-0.12%
$ 123.24 million $ 1.75 billion
Apr 12, 11 AM $ 82.26
+0.40%
$ 123.39 million $ 1.75 billion
Apr 12, 10 AM $ 81.93
-0.33%
$ 122.9 million $ 1.75 billion
Apr 12, 9 AM $ 82.21
-0.03%
$ 123.31 million $ 1.21 billion
Apr 12, 8 AM $ 82.23
-0.12%
$ 123.34 million $ 1.22 billion
Apr 12, 7 AM $ 82.33
+0.08%
$ 123.49 million $ 5 billion
Apr 12, 6 AM $ 82.26
-0.24%
$ 123.39 million $ 5.76 billion
Apr 12, 5 AM $ 82.46
+0.25%
$ 123.69 million $ 5.91 billion
Apr 12, 4 AM $ 82.26
-0.26%
$ 123.38 million $ 6.03 billion
Apr 12, 3 AM $ 82.47
-0.36%
$ 123.7 million $ 6.04 billion
Apr 12, 2 AM $ 82.77
+0.49%
$ 124.15 million $ 6.04 billion
Apr 12, 1 AM $ 82.36
-2.93%
$ 123.55 million $ 6.01 billion
Apr 12, 12 AM $ 84.85
-0.10%
$ 127.28 million $ 6.17 billion
Apr 11, 11 PM $ 84.93
-0.40%
$ 127.4 million $ 6.18 billion
Apr 11, 10 PM $ 85.27
-0.04%
$ 127.91 million $ 6.06 billion
Apr 11, 9 PM $ 85.3
-0.11%
$ 127.95 million $ 5.9 billion
Apr 11, 8 PM $ 85.4
-0.57%
$ 128.1 million $ 5.89 billion
Apr 11, 7 PM $ 85.89
+0.59%
$ 128.83 million $ 5.23 billion
Apr 11, 6 PM $ 85.39
+0.62%
$ 128.08 million $ 4.75 billion
Apr 11, 5 PM $ 84.86
-0.20%
$ 127.28 million $ 3.62 billion
Apr 11, 4 PM $ 85.02
+0.44%
$ 127.53 million $ 4.06 billion
Apr 11, 3 PM $ 84.65
+0.38%
$ 126.97 million $ 4.61 billion