Wrapped Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 81.32
-0.30%
$ 152.08 million $ 267.82 million
Feb 19, 8 AM $ 81.57
-0.87%
$ 152.47 million $ 265.86 million
Feb 19, 7 AM $ 82.28
-0.14%
$ 153.8 million $ 269.87 million
Feb 19, 6 AM $ 82.4
+0.59%
$ 154.02 million $ 270.14 million
Feb 19, 5 AM $ 81.92
+0.39%
$ 153.12 million $ 268.98 million
Feb 19, 4 AM $ 81.68
+0.07%
$ 152.67 million $ 269.41 million
Feb 19, 3 AM $ 81.62
+0.02%
$ 152.56 million $ 270.21 million
Feb 19, 2 AM $ 81.55
-0.38%
$ 152.44 million $ 272.36 million
Feb 19, 1 AM $ 81.86
+0.47%
$ 153.03 million $ 274.41 million
Feb 19, 12 AM $ 81.48
-0.18%
$ 152.3 million $ 274.86 million
Feb 18, 11 PM $ 81.63
+0.34%
$ 152.68 million $ 277.9 million
Feb 18, 10 PM $ 81.35
+0.10%
$ 152.16 million $ 280.91 million
Feb 18, 9 PM $ 81.22
-0.24%
$ 151.82 million $ 280.11 million
Feb 18, 8 PM $ 81.41
+0.63%
$ 152.17 million $ 281.83 million
Feb 18, 7 PM $ 80.9
-0.59%
$ 151.21 million $ 289.53 million
Feb 18, 6 PM $ 81.38
-1.16%
$ 152.16 million $ 299.17 million
Feb 18, 5 PM $ 82.34
+0.18%
$ 153.9 million $ 303.31 million
Feb 18, 4 PM $ 82.23
-1.18%
$ 153.71 million $ 317.48 million
Feb 18, 3 PM $ 83.33
+0.98%
$ 155.76 million $ 326.16 million
Feb 18, 2 PM $ 82.45
-0.20%
$ 154.11 million $ 342.68 million
Feb 18, 1 PM $ 82.61
-0.30%
$ 154.41 million $ 346.69 million
Feb 18, 12 PM $ 82.86
-0.46%
$ 154.87 million $ 348.2 million
Feb 18, 11 AM $ 83.24
-1.06%
$ 155.59 million $ 347.99 million
Feb 18, 10 AM $ 84.15
-1.45%
$ 157.14 million $ 333.35 million
Feb 18, 9 AM $ 85.39
-0.13%
$ 159.42 million $ 331.25 million
Feb 18, 8 AM $ 85.5
+0.29%
$ 159.81 million $ 5.2 billion
Feb 18, 7 AM $ 85.26
+0.40%
$ 159.36 million $ 5.18 billion
Feb 18, 6 AM $ 84.92
+0.06%
$ 158.72 million $ 5.23 billion
Feb 18, 5 AM $ 84.9
-0.23%
$ 158.69 million $ 13.49 billion
Feb 18, 4 AM $ 85.09
-0.21%
$ 159.06 million $ 13.54 billion
Feb 18, 3 AM $ 85.35
+0.80%
$ 159.54 million $ 462.88 million
Feb 18, 2 AM $ 84.64
+0.69%
$ 158.21 million $ 506.47 million
Feb 18, 1 AM $ 84.17
-0.80%
$ 157.33 million $ 511.55 million
Feb 18, 12 AM $ 84.85
-0.41%
$ 158.6 million $ 350.99 million
Feb 17, 11 PM $ 85.21
+0.13%
$ 159.27 million $ 350.4 million
Feb 17, 10 PM $ 85.1
+0.06%
$ 159.06 million $ 348.52 million
Feb 17, 9 PM $ 85.04
+0.00%
$ 158.96 million $ 350.88 million
Feb 17, 8 PM $ 85.05
+0.18%
$ 158.97 million $ 351.68 million
Feb 17, 7 PM $ 84.89
-0.45%
$ 158.68 million $ 344.76 million
Feb 17, 6 PM $ 85.27
+2.14%
$ 159.39 million $ 337.78 million
Feb 17, 5 PM $ 83.49
-1.26%
$ 156.05 million $ 323.81 million
Feb 17, 4 PM $ 84.55
+1.19%
$ 158.04 million $ 321.8 million
Feb 17, 3 PM $ 83.56
+0.26%
$ 156.19 million $ 306.08 million
Feb 17, 2 PM $ 83.34
-2.18%
$ 155.78 million $ 307.29 million
Feb 17, 1 PM $ 85.2
+0.43%
$ 159.26 million $ 300.76 million
Feb 17, 12 PM $ 84.84
-0.41%
$ 158.57 million $ 314.66 million
Feb 17, 11 AM $ 85.19
+0.28%
$ 159.22 million $ 309.3 million
Feb 17, 10 AM $ 84.95
-1.17%
$ 158.78 million $ 320.53 million
Feb 17, 9 AM $ 85.95
-0.10%
$ 160.66 million $ 315.42 million
Feb 17, 8 AM $ 86.04
-0.35%
$ 160.81 million $ 320.11 million