Wrapped Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 82.15
+0.49%
$ 123.22 million $ 2.31 billion
Apr 9, 1 PM $ 81.74
-0.67%
$ 122.61 million $ 1.95 billion
Apr 9, 12 PM $ 82.29
+0.14%
$ 123.44 million $ 960.12 million
Apr 9, 11 AM $ 82.18
-0.52%
$ 123.27 million $ 707.28 million
Apr 9, 10 AM $ 82.61
+0.08%
$ 123.91 million $ 816.41 million
Apr 9, 9 AM $ 82.55
+0.06%
$ 123.82 million $ 508.08 million
Apr 9, 8 AM $ 82.5
+0.17%
$ 123.74 million $ 502.53 million
Apr 9, 7 AM $ 82.36
+0.21%
$ 123.53 million $ 498.67 million
Apr 9, 6 AM $ 82.18
+0.03%
$ 123.27 million $ 5.96 billion
Apr 9, 5 AM $ 82.16
+0.26%
$ 123.24 million $ 5.96 billion
Apr 9, 4 AM $ 81.94
-0.12%
$ 122.91 million $ 5.93 billion
Apr 9, 3 AM $ 82.04
-0.16%
$ 123.06 million $ 5.93 billion
Apr 9, 2 AM $ 82.17
+0.01%
$ 123.26 million $ 5.98 billion
Apr 9, 1 AM $ 82.17
-0.19%
$ 123.25 million $ 5.98 billion
Apr 9, 12 AM $ 82.32
-0.25%
$ 123.48 million $ 6.29 billion
Apr 8, 11 PM $ 82.52
-0.27%
$ 123.79 million $ 9.29 billion
Apr 8, 10 PM $ 82.74
-0.67%
$ 124.12 million $ 15.69 billion
Apr 8, 9 PM $ 83.31
+0.13%
$ 124.96 million $ 18.67 billion
Apr 8, 8 PM $ 83.2
+0.21%
$ 124.79 million $ 18.71 billion
Apr 8, 7 PM $ 83.02
+0.03%
$ 124.53 million $ 18.78 billion
Apr 8, 6 PM $ 83
-1.10%
$ 124.5 million $ 18.77 billion
Apr 8, 5 PM $ 83.92
+0.57%
$ 125.88 million $ 19.66 billion
Apr 8, 4 PM $ 83.44
+0.13%
$ 125.17 million $ 19.92 billion
Apr 8, 3 PM $ 83.34
+0.57%
$ 125 million $ 19.77 billion
Apr 8, 2 PM $ 82.86
-1.54%
$ 124.29 million $ 19.27 billion
Apr 8, 1 PM $ 84.15
-0.54%
$ 126.23 million $ 21.71 billion
Apr 8, 12 PM $ 84.61
+0.21%
$ 126.91 million $ 21.52 billion
Apr 8, 11 AM $ 84.43
-0.18%
$ 126.64 million $ 21.44 billion
Apr 8, 10 AM $ 84.58
-0.08%
$ 126.87 million $ 17.7 billion
Apr 8, 9 AM $ 84.65
-0.10%
$ 126.98 million $ 17.71 billion
Apr 8, 8 AM $ 84.74
+0.43%
$ 127.11 million $ 18.2 billion
Apr 8, 7 AM $ 84.38
-0.16%
$ 126.57 million $ 18.55 billion
Apr 8, 6 AM $ 84.51
+0.22%
$ 126.77 million $ 18.54 billion
Apr 8, 5 AM $ 84.32
-0.16%
$ 126.49 million $ 18.53 billion
Apr 8, 4 AM $ 84.46
-0.06%
$ 126.69 million $ 18.7 billion
Apr 8, 3 AM $ 84.51
-0.05%
$ 126.76 million $ 18.69 billion
Apr 8, 2 AM $ 84.55
-0.15%
$ 126.83 million $ 18.66 billion
Apr 8, 1 AM $ 84.68
+0.24%
$ 127.02 million $ 18.67 billion
Apr 8, 12 AM $ 84.47
-1.12%
$ 126.71 million $ 18.44 billion
Apr 7, 11 PM $ 85.43
+0.85%
$ 128.15 million $ 18.59 billion
Apr 7, 10 PM $ 84.71
+2.15%
$ 127.06 million $ 14.74 billion
Apr 7, 9 PM $ 82.93
+1.22%
$ 124.39 million $ 17.78 billion
Apr 7, 8 PM $ 81.93
+0.41%
$ 122.89 million $ 10.57 billion
Apr 7, 7 PM $ 81.59
+2.22%
$ 122.39 million $ 8.22 billion
Apr 7, 6 PM $ 79.82
-0.17%
$ 119.73 million $ 4.87 billion
Apr 7, 5 PM $ 79.95
+1.30%
$ 119.93 million $ 3.69 billion
Apr 7, 4 PM $ 78.92
+0.15%
$ 118.39 million $ 1.03 billion
Apr 7, 3 PM $ 78.81
+0.03%
$ 118.21 million $ 1.5 billion
Apr 7, 2 PM $ 78.78
-0.17%
$ 118.18 million $ 1.51 billion
Apr 7, 1 PM $ 78.92
-0.31%
$ 118.38 million $ 1.52 billion