Wrapped Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 85.95
-0.10%
$ 160.66 million $ 315.42 million
Feb 17, 8 AM $ 86.04
-0.35%
$ 160.81 million $ 320.11 million
Feb 17, 7 AM $ 86.34
-0.20%
$ 161.39 million $ 315.23 million
Feb 17, 6 AM $ 86.52
+0.40%
$ 161.84 million $ 314.84 million
Feb 17, 5 AM $ 86.17
-0.18%
$ 161.07 million $ 311.37 million
Feb 17, 4 AM $ 86.33
-0.02%
$ 161.36 million $ 309.06 million
Feb 17, 3 AM $ 86.37
-1.13%
$ 161.44 million $ 302.9 million
Feb 17, 2 AM $ 87.37
+1.35%
$ 163.32 million $ 303.7 million
Feb 17, 1 AM $ 86.23
-0.38%
$ 161.19 million $ 298.08 million
Feb 17, 12 AM $ 86.61
+0.10%
$ 161.89 million $ 297.12 million
Feb 16, 11 PM $ 86.56
+0.85%
$ 161.71 million $ 300.2 million
Feb 16, 10 PM $ 85.86
+0.20%
$ 160.48 million $ 303.32 million
Feb 16, 9 PM $ 85.6
+0.33%
$ 159.99 million $ 299.89 million
Feb 16, 8 PM $ 85.31
+0.64%
$ 159.45 million $ 304.22 million
Feb 16, 7 PM $ 84.77
+0.15%
$ 158.44 million $ 306.06 million
Feb 16, 6 PM $ 84.64
+0.25%
$ 158.2 million $ 310.34 million
Feb 16, 5 PM $ 84.45
+0.62%
$ 157.86 million $ 336.76 million
Feb 16, 4 PM $ 83.88
+0.84%
$ 156.79 million $ 328.12 million
Feb 16, 3 PM $ 83.18
-0.91%
$ 155.48 million $ 324.43 million
Feb 16, 2 PM $ 83.95
-0.12%
$ 156.91 million $ 306.68 million
Feb 16, 1 PM $ 84.1
-2.29%
$ 157.2 million $ 305.38 million
Feb 16, 12 PM $ 86.07
+0.46%
$ 160.89 million $ 301.83 million
Feb 16, 11 AM $ 85.68
-0.04%
$ 160.15 million $ 299.52 million
Feb 16, 10 AM $ 85.72
-0.21%
$ 160.21 million $ 296.73 million
Feb 16, 9 AM $ 85.9
+0.67%
$ 160.56 million $ 304.21 million
Feb 16, 8 AM $ 85.32
+0.21%
$ 159.49 million $ 305.87 million
Feb 16, 7 AM $ 85.15
+0.21%
$ 159.15 million $ 317.67 million
Feb 16, 6 AM $ 84.96
+0.29%
$ 158.81 million $ 322.87 million
Feb 16, 5 AM $ 84.72
-1.11%
$ 158.35 million $ 2.98 billion
Feb 16, 4 AM $ 85.67
+0.74%
$ 160.13 million $ 3 billion
Feb 16, 3 AM $ 85.04
-0.47%
$ 158.96 million $ 395.58 million
Feb 16, 2 AM $ 85.44
-0.25%
$ 159.71 million $ 400.56 million
Feb 16, 1 AM $ 85.66
-0.50%
$ 160.11 million $ 386.95 million
Feb 16, 12 AM $ 86.09
+0.15%
$ 160.92 million $ 359.72 million
Feb 15, 11 PM $ 85.97
-0.46%
$ 160.68 million $ 359.65 million
Feb 15, 10 PM $ 86.36
+0.31%
$ 161.42 million $ 359.23 million
Feb 15, 9 PM $ 86.09
+0.37%
$ 160.91 million $ 360.85 million
Feb 15, 8 PM $ 85.77
+0.39%
$ 160.32 million $ 1.49 billion
Feb 15, 7 PM $ 85.44
-0.72%
$ 159.7 million $ 3.69 billion
Feb 15, 6 PM $ 86.06
+0.03%
$ 160.85 million $ 6.25 billion
Feb 15, 5 PM $ 86.03
-1.76%
$ 160.81 million $ 8.98 billion
Feb 15, 4 PM $ 87.57
+0.36%
$ 163.69 million $ 11.66 billion
Feb 15, 3 PM $ 87.26
-0.04%
$ 162.86 million $ 14.97 billion
Feb 15, 2 PM $ 87.29
+0.24%
$ 163.17 million $ 17.11 billion
Feb 15, 1 PM $ 87.08
-0.88%
$ 162.76 million $ 340.14 million
Feb 15, 12 PM $ 87.86
-1.42%
$ 164.23 million $ 330.27 million
Feb 15, 11 AM $ 89.13
-0.42%
$ 166.59 million $ 323.25 million
Feb 15, 10 AM $ 89.5
-0.51%
$ 167.29 million $ 326.59 million
Feb 15, 9 AM $ 89.96
+0.44%
$ 168.15 million $ 320.94 million
Feb 15, 8 AM $ 89.57
-1.12%
$ 167.22 million $ 318.13 million