Wrapped Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 89.57
-1.12%
$ 167.22 million $ 318.13 million
Feb 15, 7 AM $ 90.58
+1.39%
$ 169.36 million $ 375.43 million
Feb 15, 6 AM $ 89.34
-0.37%
$ 167.13 million $ 301.4 million
Feb 15, 5 AM $ 89.68
+1.11%
$ 167.85 million $ 294.73 million
Feb 15, 4 AM $ 88.69
+0.22%
$ 165.78 million $ 285.92 million
Feb 15, 3 AM $ 88.49
+0.56%
$ 165.4 million $ 267.52 million
Feb 15, 2 AM $ 88
-0.13%
$ 164.49 million $ 259.08 million
Feb 15, 1 AM $ 88.11
+0.18%
$ 164.37 million $ 251.42 million
Feb 15, 12 AM $ 87.95
-0.11%
$ 164.41 million $ 243.03 million
Feb 14, 11 PM $ 88.05
-0.43%
$ 164.57 million $ 237.01 million
Feb 14, 10 PM $ 88.43
+0.54%
$ 165.28 million $ 231.26 million
Feb 14, 9 PM $ 87.95
-0.12%
$ 164.39 million $ 226.66 million
Feb 14, 8 PM $ 88.06
-0.06%
$ 164.51 million $ 225.56 million
Feb 14, 7 PM $ 88.11
+0.12%
$ 164.69 million $ 228.67 million
Feb 14, 6 PM $ 88.01
-0.05%
$ 164.59 million $ 231.06 million
Feb 14, 5 PM $ 88.05
+0.22%
$ 164.63 million $ 249.54 million
Feb 14, 4 PM $ 87.86
+0.49%
$ 164.22 million $ 259.31 million
Feb 14, 3 PM $ 87.43
+0.27%
$ 163.42 million $ 272.99 million
Feb 14, 2 PM $ 87.2
+1.02%
$ 162.74 million $ 302.09 million
Feb 14, 1 PM $ 86.32
-0.19%
$ 161.27 million $ 316.06 million
Feb 14, 12 PM $ 86.48
-0.73%
$ 161.65 million $ 317.41 million
Feb 14, 11 AM $ 87.12
+1.60%
$ 162.85 million $ 315.13 million
Feb 14, 10 AM $ 85.75
-0.33%
$ 160.28 million $ 307.34 million
Feb 14, 9 AM $ 86.03
-0.35%
$ 160.74 million $ 312.03 million
Feb 14, 8 AM $ 86.33
+1.39%
$ 161.37 million $ 311.73 million
Feb 14, 7 AM $ 85.15
+0.38%
$ 159.16 million $ 303.8 million
Feb 14, 6 AM $ 84.83
+0.23%
$ 158.56 million $ 307.11 million
Feb 14, 5 AM $ 84.64
-0.15%
$ 158.55 million $ 306.91 million
Feb 14, 4 AM $ 84.77
-0.23%
$ 158.44 million $ 308.6 million
Feb 14, 3 AM $ 84.96
+0.16%
$ 158.81 million $ 311.22 million
Feb 14, 2 AM $ 84.82
-0.11%
$ 158.54 million $ 312.02 million
Feb 14, 1 AM $ 84.88
-0.04%
$ 158.66 million $ 313.88 million
Feb 14, 12 AM $ 84.9
+0.68%
$ 158.7 million $ 318.5 million
Feb 13, 11 PM $ 84.34
-0.15%
$ 157.65 million $ 319.6 million
Feb 13, 10 PM $ 84.48
-0.21%
$ 157.91 million $ 324.7 million
Feb 13, 9 PM $ 84.59
-0.08%
$ 158.11 million $ 325.75 million
Feb 13, 8 PM $ 84.81
+0.13%
$ 158.52 million $ 325 million
Feb 13, 7 PM $ 84.72
-0.59%
$ 158.43 million $ 326 million
Feb 13, 6 PM $ 85.29
+1.29%
$ 159.43 million $ 328.07 million
Feb 13, 5 PM $ 84.51
+0.17%
$ 157.95 million $ 344.84 million
Feb 13, 4 PM $ 84.06
+1.18%
$ 157.49 million $ 326.2 million
Feb 13, 3 PM $ 83.03
+2.28%
$ 155.19 million $ 322.85 million
Feb 13, 2 PM $ 81.21
+1.22%
$ 151.79 million $ 315.89 million
Feb 13, 1 PM $ 80.26
+0.42%
$ 150.01 million $ 305.57 million
Feb 13, 12 PM $ 79.94
-0.28%
$ 149.43 million $ 305.11 million
Feb 13, 11 AM $ 80.17
-0.25%
$ 149.85 million $ 307.81 million
Feb 13, 10 AM $ 80.38
+0.75%
$ 150.24 million $ 374.71 million
Feb 13, 9 AM $ 79.78
+0.28%
$ 149.16 million $ 381.02 million
Feb 13, 8 AM $ 79.56
+0.77%
$ 148.71 million $ 389.39 million
Feb 13, 7 AM $ 78.95
+1.06%
$ 147.58 million $ 397.41 million