Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 164.14
-3.19%
$ 202.65 million $ 1.68 billion
Aug 4, 2025 $ 169.51
+4.60%
$ 209.29 million $ 1.87 billion
Aug 3, 2025 $ 162.03
+2.24%
$ 200.08 million $ 1.48 billion
Aug 2, 2025 $ 159.06
-2.24%
$ 195.65 million $ 2.2 billion
Aug 1, 2025 $ 161.25
-6.40%
$ 200.96 million $ 2.13 billion
Jul 31, 2025 $ 172.27
-3.06%
$ 212.69 million $ 2.05 billion
Jul 30, 2025 $ 177.69
-2.04%
$ 219.39 million $ 1.75 billion
Jul 29, 2025 $ 181.39
-0.89%
$ 223.95 million $ 1.69 billion
Jul 28, 2025 $ 182.91
-3.01%
$ 225.83 million $ 2.12 billion
Jul 27, 2025 $ 188.7
+2.06%
$ 232.98 million $ 1.34 billion
Jul 26, 2025 $ 184.89
-0.97%
$ 228.27 million $ 1.01 billion
Jul 25, 2025 $ 186.69
+2.21%
$ 230.5 million $ 1.98 billion
Jul 24, 2025 $ 182.66
-3.59%
$ 225.51 million $ 2.03 billion
Jul 23, 2025 $ 189.46
-7.88%
$ 233.92 million $ 1.99 billion
Jul 22, 2025 $ 205.67
+4.98%
$ 253.92 million $ 2.95 billion
Jul 21, 2025 $ 195.95
+8.01%
$ 241.93 million $ 2.2 billion
Jul 20, 2025 $ 181.4
+2.46%
$ 223.96 million $ 2.31 billion
Jul 19, 2025 $ 177.03
-0.15%
$ 218.57 million $ 1.58 billion
Jul 18, 2025 $ 177.3
+0.80%
$ 218.9 million $ 2.21 billion
Jul 17, 2025 $ 175.9
+1.29%
$ 217.17 million $ 2.4 billion
Jul 16, 2025 $ 173.72
+5.92%
$ 214.48 million $ 2 billion
Jul 15, 2025 $ 164
+1.08%
$ 202.48 million $ 2.12 billion
Jul 14, 2025 $ 162.25
+0.72%
$ 200.32 million $ 2.37 billion
Jul 13, 2025 $ 161.24
+0.38%
$ 199.07 million $ 2.75 billion
Jul 12, 2025 $ 160.62
-1.41%
$ 198.31 million $ 2.15 billion
Jul 11, 2025 $ 162.92
+0.83%
$ 201.14 million $ 1.63 billion
Jul 10, 2025 $ 159.41
+1.37%
$ 197.32 million $ 1.54 billion
Jul 9, 2025 $ 157.25
+3.64%
$ 194.15 million $ 1.18 billion
Jul 8, 2025 $ 151.77
+1.97%
$ 187.38 million $ 1.07 billion
Jul 7, 2025 $ 148.84
-2.03%
$ 183.76 million $ 1.2 billion
Jul 6, 2025 $ 151.93
+2.97%
$ 187.57 million $ 1.12 billion
Jul 5, 2025 $ 147.54
-0.14%
$ 182.16 million $ 788.61 million
Jul 4, 2025 $ 147.75
-2.96%
$ 182.42 million $ 1.02 billion
Jul 3, 2025 $ 152.25
-0.02%
$ 187.98 million $ 982.22 million
Jul 2, 2025 $ 152.28
+3.63%
$ 188.01 million $ 775.22 million
Jul 1, 2025 $ 146.91
-5.13%
$ 181.43 million $ 680.15 million
Jun 30, 2025 $ 154.82
+0.98%
$ 191.15 million $ 1.03 billion
Jun 29, 2025 $ 153.34
+1.63%
$ 189.32 million $ 570.5 million
Jun 28, 2025 $ 150.94
+6.27%
$ 186.36 million $ 621.76 million
Jun 27, 2025 $ 142.05
+2.11%
$ 175.38 million $ 721.59 million
Jun 26, 2025 $ 139.15
-2.98%
$ 171.8 million $ 667.77 million
Jun 25, 2025 $ 143.41
-1.73%
$ 177.05 million $ 707.75 million
Jun 24, 2025 $ 145.93
+0.76%
$ 180.17 million $ 796.21 million
Jun 23, 2025 $ 144.86
+9.95%
$ 178.84 million $ 938.85 million
Jun 22, 2025 $ 131.72
-1.94%
$ 162.62 million $ 766.74 million
Jun 21, 2025 $ 134.03
-4.34%
$ 165.48 million $ 576.56 million
Jun 20, 2025 $ 140.12
-4.74%
$ 173 million $ 792.05 million
Jun 19, 2025 $ 147.11
+0.62%
$ 181.62 million $ 537.76 million
Jun 18, 2025 $ 146.19
-1.13%
$ 180.49 million $ 731.5 million
Jun 17, 2025 $ 147.9
-2.07%
$ 182.6 million $ 1.05 billion