Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 83.64
-0.77%
$ 156.33 million $ 9.25 billion
Apr 1, 5 PM $ 84.29
-0.92%
$ 157.54 million $ 11.07 billion
Apr 1, 4 PM $ 85.07
+1.69%
$ 159 million $ 11.87 billion
Apr 1, 3 PM $ 83.65
+0.46%
$ 156.35 million $ 14.84 billion
Apr 1, 2 PM $ 83.27
+0.68%
$ 155.64 million $ 16.31 billion
Apr 1, 1 PM $ 82.71
-0.42%
$ 154.59 million $ 16.84 billion
Apr 1, 12 PM $ 83.06
-0.32%
$ 155.25 million $ 10.17 billion
Apr 1, 11 AM $ 83.33
+0.00%
$ 155.75 million $ 12.74 billion
Apr 1, 10 AM $ 83.33
-0.15%
$ 155.75 million $ 12.36 billion
Apr 1, 9 AM $ 83.46
-0.31%
$ 155.99 million $ 12.4 billion
Apr 1, 8 AM $ 83.72
-0.14%
$ 156.48 million $ 12.45 billion
Apr 1, 7 AM $ 83.84
-0.70%
$ 156.7 million $ 12.42 billion
Apr 1, 6 AM $ 84.43
+0.44%
$ 157.8 million $ 12.39 billion
Apr 1, 5 AM $ 84.05
+0.49%
$ 157.11 million $ 8.69 billion
Apr 1, 4 AM $ 83.65
+0.33%
$ 156.35 million $ 15.29 billion
Apr 1, 3 AM $ 83.37
+0.92%
$ 155.84 million $ 15.94 billion
Apr 1, 2 AM $ 82.62
-0.20%
$ 154.42 million $ 14.68 billion
Apr 1, 1 AM $ 82.78
-0.64%
$ 154.73 million $ 8.22 billion
Apr 1, 12 AM $ 83.31
+0.25%
$ 155.73 million $ 8.58 billion
Mar 31, 11 PM $ 83.11
+0.46%
$ 155.35 million $ 8.8 billion
Mar 31, 10 PM $ 82.73
-0.17%
$ 154.63 million $ 8.8 billion
Mar 31, 9 PM $ 82.86
-0.26%
$ 154.88 million $ 8.51 billion
Mar 31, 8 PM $ 83.08
+0.53%
$ 155.29 million $ 8.52 billion
Mar 31, 7 PM $ 82.64
-0.15%
$ 154.47 million $ 8.35 billion
Mar 31, 6 PM $ 82.76
+0.53%
$ 154.7 million $ 8.44 billion
Mar 31, 5 PM $ 82.33
+0.10%
$ 153.88 million $ 8.44 billion
Mar 31, 4 PM $ 82.25
+1.64%
$ 153.73 million $ 6.75 billion
Mar 31, 3 PM $ 80.92
+0.38%
$ 151.25 million $ 12.39 billion
Mar 31, 2 PM $ 80.62
-1.32%
$ 150.68 million $ 12.44 billion
Mar 31, 1 PM $ 81.69
+1.17%
$ 152.7 million $ 10.74 billion
Mar 31, 12 PM $ 80.75
-0.04%
$ 150.94 million $ 8.99 billion
Mar 31, 11 AM $ 80.78
-0.02%
$ 150.99 million $ 9.02 billion
Mar 31, 10 AM $ 80.8
+0.41%
$ 151.02 million $ 8.96 billion
Mar 31, 9 AM $ 80.47
-2.19%
$ 150.41 million $ 8.97 billion
Mar 31, 8 AM $ 82.27
-0.93%
$ 153.77 million $ 8.65 billion
Mar 31, 7 AM $ 83.05
-0.37%
$ 155.23 million $ 10.78 billion
Mar 31, 6 AM $ 83.35
-0.41%
$ 155.8 million $ 10.54 billion
Mar 31, 5 AM $ 83.7
+0.42%
$ 156.44 million $ 10.65 billion
Mar 31, 4 AM $ 83.35
-0.18%
$ 155.79 million $ 11.11 billion
Mar 31, 3 AM $ 83.49
-0.42%
$ 156.06 million $ 11.3 billion
Mar 31, 2 AM $ 83.85
-0.08%
$ 156.72 million $ 6.76 billion
Mar 31, 1 AM $ 83.92
+1.64%
$ 156.85 million $ 6.76 billion
Mar 31, 12 AM $ 82.57
+0.14%
$ 154.33 million $ 12.96 billion
Mar 30, 11 PM $ 82.45
-0.49%
$ 123.67 million $ 14.83 billion
Mar 30, 10 PM $ 82.86
-0.58%
$ 124.28 million $ 9.48 billion
Mar 30, 9 PM $ 83.33
+0.73%
$ 125 million $ 9.45 billion
Mar 30, 8 PM $ 82.73
+0.45%
$ 124.09 million $ 8.65 billion
Mar 30, 7 PM $ 82.36
-0.25%
$ 123.54 million $ 8.61 billion
Mar 30, 6 PM $ 82.57
-0.73%
$ 123.85 million $ 10.8 billion
Mar 30, 5 PM $ 83.18
-1.06%
$ 124.77 million $ 11.04 billion