Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 74.01
+0.22%
$ 111.02 million $ 160.62 million
Jul 24, 4 PM $ 73.84
-0.32%
$ 110.76 million $ 166.4 million
Jul 24, 3 PM $ 74.08
+0.13%
$ 111.12 million $ 171.11 million
Jul 24, 2 PM $ 73.99
-0.19%
$ 110.99 million $ 177.24 million
Jul 24, 1 PM $ 74.13
-0.97%
$ 111.2 million $ 178.42 million
Jul 24, 12 PM $ 74.86
-0.31%
$ 112.29 million $ 188.42 million
Jul 24, 11 AM $ 75.1
-0.43%
$ 112.64 million $ 193.86 million
Jul 24, 10 AM $ 75.42
+0.04%
$ 113.13 million $ 192.29 million
Jul 24, 9 AM $ 75.39
-0.42%
$ 113.09 million $ 190.36 million
Jul 24, 8 AM $ 75.65
-0.42%
$ 113.48 million $ 195.79 million
Jul 24, 7 AM $ 75.97
+0.35%
$ 113.95 million $ 196.43 million
Jul 24, 6 AM $ 75.7
-0.14%
$ 113.55 million $ 195.91 million
Jul 24, 5 AM $ 75.8
+0.23%
$ 113.7 million $ 195.78 million
Jul 24, 4 AM $ 75.63
-0.28%
$ 113.44 million $ 201.28 million
Jul 24, 3 AM $ 75.84
+0.49%
$ 113.76 million $ 199.69 million
Jul 24, 2 AM $ 75.47
-0.23%
$ 113.2 million $ 190.92 million
Jul 24, 1 AM $ 75.64
-0.30%
$ 113.46 million $ 188.46 million
Jul 24, 12 AM $ 75.87
-0.02%
$ 113.8 million $ 189.18 million
Jul 23, 11 PM $ 75.89
-0.51%
$ 113.83 million $ 187.78 million
Jul 23, 10 PM $ 76.27
+0.32%
$ 114.41 million $ 191.97 million
Jul 23, 9 PM $ 76.03
-0.11%
$ 114.05 million $ 191.06 million
Jul 23, 8 PM $ 76.12
+0.62%
$ 114.18 million $ 197.16 million
Jul 23, 7 PM $ 75.65
-0.11%
$ 113.47 million $ 202.44 million
Jul 23, 6 PM $ 75.73
+0.14%
$ 113.59 million $ 212.9 million
Jul 23, 5 PM $ 75.62
-0.50%
$ 113.44 million $ 214.62 million
Jul 23, 4 PM $ 76
-0.69%
$ 114.01 million $ 217.12 million
Jul 23, 3 PM $ 76.35
-0.03%
$ 114.53 million $ 221.57 million
Jul 23, 2 PM $ 76.37
-0.49%
$ 114.56 million $ 219.21 million
Jul 23, 1 PM $ 76.75
-0.75%
$ 115.12 million $ 224.59 million
Jul 23, 12 PM $ 77.33
-0.37%
$ 115.99 million $ 236 million
Jul 23, 11 AM $ 77.61
-0.10%
$ 116.41 million $ 228.73 million
Jul 23, 10 AM $ 77.7
+0.27%
$ 116.55 million $ 230 million
Jul 23, 9 AM $ 77.49
+0.03%
$ 116.23 million $ 231.43 million
Jul 23, 8 AM $ 77.47
+0.34%
$ 116.21 million $ 232.12 million
Jul 23, 7 AM $ 77.2
-0.50%
$ 115.8 million $ 188.84 million
Jul 23, 6 AM $ 77.59
+0.00%
$ 116.38 million $ 100.61 million
Jul 23, 5 AM $ 77.55
+0.09%
$ 116.32 million $ 241.61 million
Jul 23, 4 AM $ 77.47
+0.01%
$ 116.21 million $ 242.49 million
Jul 23, 3 AM $ 77.46
-0.35%
$ 116.19 million $ 242.94 million
Jul 23, 2 AM $ 77.74
-0.18%
$ 116.61 million $ 243.57 million
Jul 23, 1 AM $ 77.87
-0.46%
$ 116.81 million $ 244.75 million
Jul 23, 12 AM $ 78.24
+0.40%
$ 117.35 million $ 245.1 million
Jul 22, 11 PM $ 77.92
-0.10%
$ 116.88 million $ 242.49 million
Jul 22, 10 PM $ 77.98
+0.00%
$ 116.97 million $ 244.61 million
Jul 22, 9 PM $ 78
+0.43%
$ 117 million $ 239.7 million
Jul 22, 8 PM $ 77.75
+0.22%
$ 116.62 million $ 229.91 million
Jul 22, 7 PM $ 77.55
-0.23%
$ 116.32 million $ 228.33 million
Jul 22, 6 PM $ 77.74
-0.57%
$ 116.61 million $ 220.35 million
Jul 22, 5 PM $ 78.18
-0.44%
$ 117.28 million $ 213.43 million
Jul 22, 4 PM $ 78.53
+0.14%
$ 117.8 million $ 208.83 million