Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 81.86
+0.46%
$ 122.8 million $ 3.82 billion
May 31, 7 PM $ 81.49
-0.18%
$ 122.23 million $ 4.09 billion
May 31, 6 PM $ 81.64
-0.13%
$ 122.45 million $ 4.56 billion
May 31, 5 PM $ 81.74
+0.32%
$ 122.62 million $ 4.54 billion
May 31, 4 PM $ 81.48
-0.57%
$ 122.22 million $ 4.18 billion
May 31, 3 PM $ 81.95
-0.02%
$ 122.92 million $ 3.09 billion
May 31, 2 PM $ 81.96
-0.82%
$ 122.94 million $ 3.04 billion
May 31, 1 PM $ 82.64
-0.06%
$ 123.96 million $ 2.09 billion
May 31, 12 PM $ 82.69
+0.03%
$ 124.04 million $ 2.37 billion
May 31, 11 AM $ 82.67
+0.12%
$ 124 million $ 2.35 billion
May 31, 10 AM $ 82.57
-0.19%
$ 123.85 million $ 2.36 billion
May 31, 9 AM $ 82.73
+0.04%
$ 124.09 million $ 2.33 billion
May 31, 8 AM $ 82.7
+0.12%
$ 124.05 million $ 2.31 billion
May 31, 7 AM $ 82.59
-0.39%
$ 123.89 million $ 2.31 billion
May 31, 6 AM $ 82.92
-0.03%
$ 124.38 million $ 1.54 billion
May 31, 5 AM $ 82.95
-0.26%
$ 124.42 million $ 1.57 billion
May 31, 4 AM $ 83.16
+0.00%
$ 124.75 million $ 1.53 billion
May 31, 3 AM $ 83.17
+0.18%
$ 124.75 million $ 1.56 billion
May 31, 2 AM $ 83.02
+0.10%
$ 124.53 million $ 1.57 billion
May 31, 1 AM $ 82.93
+0.11%
$ 124.4 million $ 1.54 billion
May 31, 12 AM $ 82.85
+0.30%
$ 124.27 million $ 598.91 million
May 30, 11 PM $ 82.6
+0.11%
$ 123.9 million $ 1.86 billion
May 30, 10 PM $ 82.51
-0.53%
$ 123.76 million $ 1.93 billion
May 30, 9 PM $ 82.95
+0.10%
$ 124.43 million $ 1.94 billion
May 30, 8 PM $ 82.87
+0.00%
$ 124.3 million $ 1.94 billion
May 30, 7 PM $ 82.87
-0.09%
$ 124.3 million $ 1.94 billion
May 30, 6 PM $ 82.95
+0.04%
$ 124.42 million $ 2 billion
May 30, 5 PM $ 82.92
+0.17%
$ 124.38 million $ 1.89 billion
May 30, 4 PM $ 82.78
+0.18%
$ 124.17 million $ 3.2 billion
May 30, 3 PM $ 82.63
+0.12%
$ 123.94 million $ 3.24 billion
May 30, 2 PM $ 82.53
+0.16%
$ 123.79 million $ 2.55 billion
May 30, 1 PM $ 82.4
+0.13%
$ 123.59 million $ 1.6 billion
May 30, 12 PM $ 82.29
+0.02%
$ 123.43 million $ 651.65 million
May 30, 11 AM $ 82.27
-0.01%
$ 123.41 million $ 658.35 million
May 30, 10 AM $ 82.28
+0.07%
$ 123.43 million $ 648.4 million
May 30, 9 AM $ 82.23
+0.11%
$ 123.34 million $ 5.97 billion
May 30, 8 AM $ 82.14
-0.15%
$ 123.21 million $ 5.96 billion
May 30, 7 AM $ 82.26
-0.17%
$ 123.39 million $ 5.98 billion
May 30, 6 AM $ 82.4
-0.17%
$ 123.6 million $ 6.01 billion
May 30, 5 AM $ 82.54
+0.45%
$ 123.81 million $ 6.01 billion
May 30, 4 AM $ 82.17
-0.53%
$ 123.26 million $ 6.03 billion
May 30, 3 AM $ 82.61
-0.36%
$ 123.92 million $ 5.92 billion
May 30, 2 AM $ 82.91
+0.27%
$ 124.36 million $ 5.78 billion
May 30, 1 AM $ 82.68
+0.65%
$ 124.02 million $ 4.68 billion
May 30, 12 AM $ 82.15
+0.28%
$ 123.22 million $ 5.04 billion
May 29, 11 PM $ 81.91
+0.00%
$ 122.87 million $ 5.03 billion
May 29, 10 PM $ 81.92
+0.29%
$ 122.87 million $ 5.02 billion
May 29, 9 PM $ 81.68
-0.45%
$ 122.52 million $ 5.01 billion
May 29, 8 PM $ 82.05
-0.04%
$ 123.07 million $ 5.19 billion
May 29, 7 PM $ 82.08
+0.14%
$ 123.12 million $ 5.18 billion