Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 84.86
-0.04%
$ 127.29 million $ 6.17 billion
12:47 AM $ 84.89
+0.01%
$ 127.29 million $ 6.17 billion
12:46 AM $ 84.89
+0.00%
$ 127.29 million $ 6.17 billion
12:45 AM $ 84.89
+0.00%
$ 127.29 million $ 6.17 billion
12:44 AM $ 84.89
+0.00%
$ 127.34 million $ 6.17 billion
12:43 AM $ 84.89
-0.04%
$ 127.34 million $ 6.17 billion
12:42 AM $ 84.92
-0.04%
$ 127.34 million $ 6.17 billion
12:41 AM $ 84.96
+0.00%
$ 127.34 million $ 6.17 billion
12:40 AM $ 84.96
+0.00%
$ 127.34 million $ 6.17 billion
12:39 AM $ 84.96
+0.00%
$ 127.43 million $ 6.17 billion
12:38 AM $ 84.96
+0.01%
$ 127.43 million $ 6.17 billion
12:37 AM $ 84.95
+0.02%
$ 127.43 million $ 6.17 billion
12:36 AM $ 84.93
+0.00%
$ 127.43 million $ 6.17 billion
12:35 AM $ 84.93
+0.01%
$ 127.43 million $ 6.17 billion
12:34 AM $ 84.92
+0.00%
$ 127.38 million $ 6.17 billion
12:33 AM $ 84.92
-0.06%
$ 127.38 million $ 6.17 billion
12:32 AM $ 84.97
-0.04%
$ 127.38 million $ 6.17 billion
12:31 AM $ 85
+0.00%
$ 127.38 million $ 6.17 billion
12:30 AM $ 85
-0.02%
$ 127.38 million $ 6.17 billion
12:29 AM $ 85.02
+0.00%
$ 127.53 million $ 6.17 billion
12:28 AM $ 85.02
+0.07%
$ 127.53 million $ 6.17 billion
12:27 AM $ 84.95
+0.02%
$ 127.53 million $ 6.18 billion
12:26 AM $ 84.94
+0.00%
$ 127.53 million $ 6.18 billion
12:25 AM $ 84.94
+0.00%
$ 127.53 million $ 6.18 billion
12:24 AM $ 84.94
+0.00%
$ 127.41 million $ 6.17 billion
12:23 AM $ 84.94
+0.04%
$ 127.41 million $ 6.17 billion
12:22 AM $ 84.91
+0.01%
$ 127.41 million $ 6.17 billion
12:21 AM $ 84.9
+0.00%
$ 127.41 million $ 6.17 billion
12:20 AM $ 84.91
+0.01%
$ 127.41 million $ 6.17 billion
12:19 AM $ 84.9
+0.00%
$ 127.34 million $ 6.17 billion
12:18 AM $ 84.9
-0.01%
$ 127.34 million $ 6.17 billion
12:17 AM $ 84.91
-0.01%
$ 127.34 million $ 6.17 billion
12:16 AM $ 84.92
+0.00%
$ 127.34 million $ 6.17 billion
12:15 AM $ 84.91
-0.01%
$ 127.34 million $ 6.17 billion
12:14 AM $ 84.92
+0.00%
$ 127.38 million $ 6.17 billion
12:13 AM $ 84.92
+0.00%
$ 127.38 million $ 6.17 billion
12:12 AM $ 84.92
+0.00%
$ 127.38 million $ 6.17 billion
12:11 AM $ 84.92
+0.00%
$ 127.38 million $ 6.17 billion
12:10 AM $ 84.92
-0.01%
$ 127.38 million $ 6.17 billion
12:09 AM $ 84.93
+0.00%
$ 127.39 million $ 6.17 billion
12:08 AM $ 84.93
-0.06%
$ 127.39 million $ 6.17 billion
12:07 AM $ 84.98
+0.00%
$ 127.39 million $ 6.17 billion
12:06 AM $ 84.98
+0.00%
$ 127.39 million $ 6.17 billion
12:05 AM $ 84.98
+0.02%
$ 127.39 million $ 6.17 billion
12:04 AM $ 84.96
-0.01%
$ 127.44 million $ 6.17 billion
12:03 AM $ 84.97
+0.04%
$ 127.44 million $ 6.17 billion
12:02 AM $ 84.93
+0.00%
$ 127.44 million $ 6.17 billion
12:01 AM $ 84.93
+0.00%
$ 127.44 million $ 6.17 billion
12:00 AM $ 84.93
+0.00%
$ 127.44 million $ 6.18 billion
11:59 PM $ 84.93
+0.00%
$ 127.4 million $ 6.18 billion