Wrapped Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 79
-1.19%
$ 118.5 million $ 3.52 billion
Apr 5, 11 AM $ 79.95
+0.09%
$ 119.92 million $ 4.1 billion
Apr 5, 10 AM $ 79.88
+0.12%
$ 119.82 million $ 4.1 billion
Apr 5, 9 AM $ 79.78
+0.10%
$ 119.67 million $ 3.58 billion
Apr 5, 8 AM $ 79.7
+0.01%
$ 119.55 million $ 3.02 billion
Apr 5, 7 AM $ 79.69
+0.01%
$ 119.53 million $ 3.19 billion
Apr 5, 6 AM $ 79.68
-0.67%
$ 119.53 million $ 3.2 billion
Apr 5, 5 AM $ 80.22
-0.25%
$ 120.33 million $ 3.21 billion
Apr 5, 4 AM $ 80.42
-0.12%
$ 120.63 million $ 3.57 billion
Apr 5, 3 AM $ 80.51
-0.05%
$ 120.77 million $ 3.57 billion
Apr 5, 2 AM $ 80.55
-0.18%
$ 120.83 million $ 4.85 billion
Apr 5, 1 AM $ 80.7
+0.07%
$ 121.04 million $ 3.63 billion
Apr 5, 12 AM $ 80.64
-0.26%
$ 120.95 million $ 3.63 billion
Apr 4, 11 PM $ 80.84
-0.20%
$ 121.26 million $ 3.66 billion
Apr 4, 10 PM $ 81.01
+0.06%
$ 121.51 million $ 3.49 billion
Apr 4, 9 PM $ 80.96
+0.30%
$ 121.44 million $ 3.51 billion
Apr 4, 8 PM $ 80.72
-0.31%
$ 121.08 million $ 4.15 billion
Apr 4, 7 PM $ 80.97
+0.04%
$ 121.45 million $ 4.15 billion
Apr 4, 6 PM $ 80.93
+0.05%
$ 121.4 million $ 4.14 billion
Apr 4, 5 PM $ 80.9
-0.26%
$ 121.34 million $ 7.7 billion
Apr 4, 4 PM $ 81.11
-0.14%
$ 121.66 million $ 7.31 billion
Apr 4, 3 PM $ 81.22
+1.75%
$ 121.84 million $ 3.78 billion
Apr 4, 2 PM $ 79.83
-0.28%
$ 119.75 million $ 1.22 billion
Apr 4, 1 PM $ 80.05
-0.15%
$ 120.08 million $ 338.57 million
Apr 4, 12 PM $ 80.18
-0.06%
$ 120.27 million $ 390.15 million
Apr 4, 11 AM $ 80.22
-0.07%
$ 120.34 million $ 419.81 million
Apr 4, 10 AM $ 80.28
+0.20%
$ 120.42 million $ 326.32 million
Apr 4, 9 AM $ 80.12
+0.10%
$ 120.19 million $ 344.15 million
Apr 4, 8 AM $ 80.04
-0.52%
$ 120.06 million $ 367.28 million
Apr 4, 7 AM $ 80.46
-0.01%
$ 120.69 million $ 376.18 million
Apr 4, 6 AM $ 80.46
+0.26%
$ 120.7 million $ 941.84 million
Apr 4, 5 AM $ 80.26
+0.00%
$ 120.38 million $ 1.14 billion
Apr 4, 4 AM $ 80.26
+0.06%
$ 120.39 million $ 1.14 billion
Apr 4, 3 AM $ 80.21
+0.10%
$ 120.31 million $ 1.48 billion
Apr 4, 2 AM $ 80.13
-0.06%
$ 120.19 million $ 3.02 billion
Apr 4, 1 AM $ 80.17
-0.04%
$ 120.26 million $ 3.09 billion
Apr 4, 12 AM $ 80.21
-0.16%
$ 120.31 million $ 2.97 billion
Apr 3, 11 PM $ 80.34
+0.20%
$ 120.51 million $ 2.8 billion
Apr 3, 10 PM $ 80.18
-0.40%
$ 120.26 million $ 2.86 billion
Apr 3, 9 PM $ 80.5
+0.29%
$ 120.74 million $ 2.87 billion
Apr 3, 8 PM $ 80.26
+0.03%
$ 120.39 million $ 9.31 billion
Apr 3, 7 PM $ 80.24
+0.00%
$ 120.36 million $ 9.36 billion
Apr 3, 6 PM $ 80.24
-0.08%
$ 120.36 million $ 9.34 billion
Apr 3, 5 PM $ 80.31
-0.52%
$ 120.46 million $ 9.36 billion
Apr 3, 4 PM $ 80.73
+0.35%
$ 121.09 million $ 9.37 billion
Apr 3, 3 PM $ 80.45
+0.34%
$ 120.68 million $ 9 billion
Apr 3, 2 PM $ 80.18
+0.88%
$ 120.27 million $ 7.4 billion
Apr 3, 1 PM $ 79.49
-0.08%
$ 119.23 million $ 6.39 billion
Apr 3, 12 PM $ 79.55
-0.70%
$ 119.32 million $ 6.38 billion
Apr 3, 11 AM $ 80.11
+0.24%
$ 120.16 million $ 6.36 billion