Wrapped Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 80.94
-1.10%
$ 151.29 million $ 314 million
Feb 11, 5 AM $ 81.87
+0.02%
$ 153.03 million $ 314.56 million
Feb 11, 4 AM $ 81.89
-1.69%
$ 153.04 million $ 317.69 million
Feb 11, 3 AM $ 83.41
-0.30%
$ 155.91 million $ 315.56 million
Feb 11, 2 AM $ 83.75
+0.15%
$ 156.54 million $ 316.11 million
Feb 11, 1 AM $ 83.58
+0.16%
$ 156.21 million $ 316.73 million
Feb 11, 12 AM $ 83.43
+0.77%
$ 155.95 million $ 319.4 million
Feb 10, 11 PM $ 82.8
+0.10%
$ 154.76 million $ 322.88 million
Feb 10, 10 PM $ 82.71
+0.44%
$ 154.6 million $ 314.95 million
Feb 10, 9 PM $ 82.35
-0.28%
$ 153.92 million $ 316.57 million
Feb 10, 8 PM $ 82.58
-0.50%
$ 154.36 million $ 313.22 million
Feb 10, 7 PM $ 82.99
+0.10%
$ 155.13 million $ 319.43 million
Feb 10, 6 PM $ 82.91
-2.17%
$ 154.97 million $ 328.72 million
Feb 10, 5 PM $ 84.75
+0.30%
$ 158.41 million $ 339.95 million
Feb 10, 4 PM $ 84.51
+0.30%
$ 157.95 million $ 353.88 million
Feb 10, 3 PM $ 84.15
+0.34%
$ 157.28 million $ 351.17 million
Feb 10, 2 PM $ 83.86
-1.03%
$ 156.75 million $ 353.91 million
Feb 10, 1 PM $ 84.66
+0.92%
$ 158.24 million $ 352.95 million
Feb 10, 12 PM $ 83.81
-0.12%
$ 156.66 million $ 346.79 million
Feb 10, 11 AM $ 83.95
-0.27%
$ 156.91 million $ 346.72 million
Feb 10, 10 AM $ 84.2
-0.41%
$ 157.34 million $ 345.71 million
Feb 10, 9 AM $ 84.54
-0.08%
$ 158.02 million $ 355.31 million
Feb 10, 8 AM $ 84.61
+0.06%
$ 158.15 million $ 358.49 million
Feb 10, 7 AM $ 84.56
+0.00%
$ 158.05 million $ 354.62 million
Feb 10, 6 AM $ 84.56
-1.63%
$ 158.05 million $ 349.6 million
Feb 10, 5 AM $ 85.96
-0.61%
$ 160.66 million $ 345.93 million
Feb 10, 4 AM $ 86.48
+0.80%
$ 161.64 million $ 340.68 million
Feb 10, 3 AM $ 85.8
-0.92%
$ 160.35 million $ 342.05 million
Feb 10, 2 AM $ 86.59
-0.78%
$ 161.85 million $ 341.18 million
Feb 10, 1 AM $ 87.29
+1.03%
$ 163.15 million $ 353.87 million
Feb 10, 12 AM $ 86.4
-0.44%
$ 161.5 million $ 363.74 million
Feb 9, 11 PM $ 86.78
-0.31%
$ 162.2 million $ 379.98 million
Feb 9, 10 PM $ 87.02
-0.20%
$ 162.65 million $ 414.71 million
Feb 9, 9 PM $ 87.2
-0.64%
$ 162.99 million $ 419.4 million
Feb 9, 8 PM $ 87.73
-0.17%
$ 163.98 million $ 416.19 million
Feb 9, 7 PM $ 87.88
+0.62%
$ 164.28 million $ 418.4 million
Feb 9, 6 PM $ 87.33
-0.53%
$ 163.22 million $ 417.27 million
Feb 9, 5 PM $ 87.76
+1.85%
$ 164.04 million $ 412.66 million
Feb 9, 4 PM $ 86.18
+1.06%
$ 161.02 million $ 416.73 million
Feb 9, 3 PM $ 85.29
+0.56%
$ 159.41 million $ 412.3 million
Feb 9, 2 PM $ 84.78
+1.15%
$ 158.46 million $ 402.46 million
Feb 9, 1 PM $ 83.85
-0.24%
$ 156.73 million $ 386.78 million
Feb 9, 12 PM $ 84.08
+0.82%
$ 157.16 million $ 392.26 million
Feb 9, 11 AM $ 83.39
+0.28%
$ 155.86 million $ 395.78 million
Feb 9, 10 AM $ 83.15
-1.14%
$ 155.6 million $ 396.71 million
Feb 9, 9 AM $ 84.08
-0.67%
$ 157.16 million $ 402.96 million
Feb 9, 8 AM $ 84.62
-0.92%
$ 158.18 million $ 400.74 million
Feb 9, 7 AM $ 85.41
-1.12%
$ 159.74 million $ 425.24 million
Feb 9, 6 AM $ 86.37
-0.89%
$ 161.48 million $ 422.16 million
Feb 9, 5 AM $ 87.17
+0.24%
$ 162.89 million $ 404.76 million