Wrapped Solana Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 87.17
+0.24%
$ 162.89 million $ 404.76 million
Feb 9, 4 AM $ 86.92
-0.83%
$ 162.59 million $ 403.15 million
Feb 9, 3 AM $ 87.65
+0.74%
$ 163.82 million $ 399.49 million
Feb 9, 2 AM $ 87
+0.81%
$ 162.62 million $ 395.11 million
Feb 9, 1 AM $ 86.3
-0.81%
$ 161.31 million $ 384.4 million
Feb 9, 12 AM $ 87.01
+0.07%
$ 162.63 million $ 367.85 million
Feb 8, 11 PM $ 86.98
-0.03%
$ 162.58 million $ 369.34 million
Feb 8, 10 PM $ 86.98
+0.62%
$ 162.42 million $ 325.88 million
Feb 8, 9 PM $ 86.41
-0.46%
$ 161.52 million $ 324.3 million
Feb 8, 8 PM $ 86.8
-1.96%
$ 162.23 million $ 324.04 million
Feb 8, 7 PM $ 88.52
+0.74%
$ 164.77 million $ 324.63 million
Feb 8, 6 PM $ 87.88
+1.38%
$ 164.26 million $ 323.61 million
Feb 8, 5 PM $ 86.66
+0.45%
$ 161.97 million $ 315.95 million
Feb 8, 4 PM $ 86.27
-1.65%
$ 160.96 million $ 319.5 million
Feb 8, 3 PM $ 87.71
-0.58%
$ 163.94 million $ 523.01 million
Feb 8, 2 PM $ 88.21
-0.23%
$ 164.87 million $ 523.97 million
Feb 8, 1 PM $ 88.39
+0.32%
$ 165.22 million $ 525.43 million
Feb 8, 12 PM $ 88.11
+0.03%
$ 164.69 million $ 522.54 million
Feb 8, 11 AM $ 88.08
+1.36%
$ 164.64 million $ 538.57 million
Feb 8, 10 AM $ 86.9
-0.88%
$ 162.43 million $ 532.5 million
Feb 8, 9 AM $ 87.68
-0.95%
$ 163.88 million $ 531.88 million
Feb 8, 8 AM $ 88.52
+1.50%
$ 165.46 million $ 528.14 million
Feb 8, 7 AM $ 87.21
+0.11%
$ 163.01 million $ 518.06 million
Feb 8, 6 AM $ 87.11
-0.10%
$ 162.83 million $ 544.84 million
Feb 8, 5 AM $ 87.2
+0.05%
$ 162.98 million $ 550.15 million
Feb 8, 4 AM $ 87.15
+0.29%
$ 162.93 million $ 559.34 million
Feb 8, 3 AM $ 86.9
-0.29%
$ 162.43 million $ 573.42 million
Feb 8, 2 AM $ 87.16
-0.69%
$ 162.92 million $ 580.45 million
Feb 8, 1 AM $ 87.77
+0.70%
$ 164.08 million $ 584.87 million
Feb 8, 12 AM $ 87.16
-0.46%
$ 162.93 million $ 592.28 million
Feb 7, 11 PM $ 87.56
-0.83%
$ 163.66 million $ 614.2 million
Feb 7, 10 PM $ 88.29
+0.06%
$ 165.02 million $ 625.03 million
Feb 7, 9 PM $ 88.23
-0.61%
$ 164.85 million $ 633.96 million
Feb 7, 8 PM $ 88.77
+0.55%
$ 165.92 million $ 645.05 million
Feb 7, 7 PM $ 88.28
-0.57%
$ 165.01 million $ 655.58 million
Feb 7, 6 PM $ 88.79
+1.60%
$ 165.96 million $ 668.06 million
Feb 7, 5 PM $ 87.39
+0.43%
$ 163.35 million $ 687.53 million
Feb 7, 4 PM $ 87.01
+0.68%
$ 162.64 million $ 711.13 million
Feb 7, 3 PM $ 86.43
+0.82%
$ 161.55 million $ 531.09 million
Feb 7, 2 PM $ 85.73
-0.27%
$ 160.23 million $ 559.36 million
Feb 7, 1 PM $ 85.96
-0.28%
$ 160.66 million $ 589.84 million
Feb 7, 12 PM $ 86.19
+1.51%
$ 161.11 million $ 605.98 million
Feb 7, 11 AM $ 84.91
-0.06%
$ 158.69 million $ 592.86 million
Feb 7, 10 AM $ 84.96
-0.12%
$ 158.81 million $ 600.13 million
Feb 7, 9 AM $ 85.06
-0.34%
$ 158.98 million $ 607.49 million
Feb 7, 8 AM $ 85.34
+0.00%
$ 159.52 million $ 624.18 million
Feb 7, 7 AM $ 85.35
-1.79%
$ 159.54 million $ 633.41 million
Feb 7, 6 AM $ 86.93
-0.93%
$ 162.49 million $ 626.06 million
Feb 7, 5 AM $ 87.75
+0.22%
$ 164.02 million $ 638.72 million
Feb 7, 4 AM $ 87.54
-0.47%
$ 163.63 million $ 652.03 million