Wrapped Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 105.04
+0.36%
$ 196.33 million $ 836.12 million
Feb 1, 5 AM $ 104.67
-0.56%
$ 195.64 million $ 832.06 million
Feb 1, 4 AM $ 105.26
+0.38%
$ 196.74 million $ 828.42 million
Feb 1, 3 AM $ 104.86
-0.82%
$ 195.99 million $ 822.03 million
Feb 1, 2 AM $ 105.73
+0.81%
$ 197.62 million $ 826.32 million
Feb 1, 1 AM $ 104.86
-0.77%
$ 196 million $ 817.01 million
Feb 1, 12 AM $ 105.66
+0.17%
$ 197.49 million $ 820.47 million
Jan 31, 11 PM $ 105.47
+1.47%
$ 197.14 million $ 811.09 million
Jan 31, 10 PM $ 103.94
+0.56%
$ 194.27 million $ 799.07 million
Jan 31, 9 PM $ 103.35
+1.73%
$ 193.18 million $ 797.11 million
Jan 31, 8 PM $ 101.59
-0.39%
$ 189.58 million $ 780.32 million
Jan 31, 7 PM $ 101.99
+0.72%
$ 190.64 million $ 793.54 million
Jan 31, 6 PM $ 101.26
-2.01%
$ 189.43 million $ 780.28 million
Jan 31, 5 PM $ 103.33
-2.94%
$ 193.15 million $ 730.45 million
Jan 31, 4 PM $ 106.47
-2.20%
$ 199.01 million $ 679.78 million
Jan 31, 3 PM $ 108.94
-0.15%
$ 203.62 million $ 672.51 million
Jan 31, 2 PM $ 109.1
-4.17%
$ 203.87 million $ 701.82 million
Jan 31, 1 PM $ 113.82
-1.17%
$ 212.74 million $ 654.5 million
Jan 31, 12 PM $ 115.21
-0.69%
$ 215.34 million $ 669.62 million
Jan 31, 11 AM $ 116.04
-0.56%
$ 216.89 million $ 674.62 million
Jan 31, 10 AM $ 116.69
+0.32%
$ 218.1 million $ 676.85 million
Jan 31, 9 AM $ 116.3
+0.73%
$ 217.38 million $ 679.69 million
Jan 31, 8 AM $ 115.43
-1.49%
$ 215.75 million $ 683.99 million
Jan 31, 7 AM $ 117.18
-0.98%
$ 219.02 million $ 662.29 million
Jan 31, 6 AM $ 118.32
-0.14%
$ 221.15 million $ 685.9 million
Jan 31, 5 AM $ 118.49
+0.10%
$ 221.47 million $ 686.64 million
Jan 31, 4 AM $ 118.37
+0.09%
$ 221.24 million $ 684.14 million
Jan 31, 3 AM $ 118.23
-0.01%
$ 221 million $ 693.37 million
Jan 31, 2 AM $ 118.27
+0.14%
$ 221.06 million $ 708.7 million
Jan 31, 1 AM $ 118.11
+0.49%
$ 220.76 million $ 729.55 million
Jan 31, 12 AM $ 117.55
+0.06%
$ 219.72 million $ 764.25 million
Jan 30, 11 PM $ 117.46
+0.20%
$ 219.56 million $ 770.48 million
Jan 30, 10 PM $ 117.21
-0.20%
$ 219.07 million $ 791.69 million
Jan 30, 9 PM $ 117.43
+0.42%
$ 219.48 million $ 779.57 million
Jan 30, 8 PM $ 116.94
-1.41%
$ 218.59 million $ 780.94 million
Jan 30, 7 PM $ 118.67
+0.80%
$ 221.47 million $ 751.46 million
Jan 30, 6 PM $ 117.64
+0.80%
$ 219.88 million $ 738.17 million
Jan 30, 5 PM $ 116.73
-0.17%
$ 218.13 million $ 688.2 million
Jan 30, 4 PM $ 116.95
+0.37%
$ 218.6 million $ 686.22 million
Jan 30, 3 PM $ 116.5
+0.30%
$ 217.76 million $ 681.94 million
Jan 30, 2 PM $ 116.19
+0.58%
$ 217.18 million $ 676.58 million
Jan 30, 1 PM $ 115.49
-0.63%
$ 215.88 million $ 660.39 million
Jan 30, 12 PM $ 116.14
-0.46%
$ 216.99 million $ 641.37 million
Jan 30, 11 AM $ 116.72
+0.83%
$ 218.09 million $ 628.29 million
Jan 30, 10 AM $ 115.76
+0.34%
$ 216.37 million $ 635.41 million
Jan 30, 9 AM $ 115.35
+0.04%
$ 215.6 million $ 619.34 million
Jan 30, 8 AM $ 115.34
-0.34%
$ 215.58 million $ 600.82 million
Jan 30, 7 AM $ 115.76
+1.70%
$ 216.38 million $ 591.26 million
Jan 30, 6 AM $ 113.87
-1.44%
$ 212.53 million $ 570.73 million
Jan 30, 5 AM $ 115.56
+0.06%
$ 216 million $ 565.14 million