Wrapped Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 90.42
+0.31%
$ 169.02 million $ 3.87 billion
Mar 24, 5 AM $ 90.14
-0.22%
$ 168.49 million $ 3.9 billion
Mar 24, 4 AM $ 90.34
+0.06%
$ 168.87 million $ 3.89 billion
Mar 24, 3 AM $ 90.29
+0.15%
$ 168.77 million $ 4 billion
Mar 24, 2 AM $ 90.15
-0.30%
$ 168.51 million $ 4.17 billion
Mar 24, 1 AM $ 90.42
-0.68%
$ 169.01 million $ 4.18 billion
Mar 24, 12 AM $ 91.04
-0.36%
$ 170.16 million $ 4.34 billion
Mar 23, 11 PM $ 91.37
-0.16%
$ 137.05 million $ 4.36 billion
Mar 23, 10 PM $ 91.52
-0.17%
$ 137.28 million $ 4.59 billion
Mar 23, 9 PM $ 91.68
+0.01%
$ 137.52 million $ 5.65 billion
Mar 23, 8 PM $ 91.67
-0.23%
$ 137.5 million $ 5.66 billion
Mar 23, 7 PM $ 91.88
+0.47%
$ 137.82 million $ 5.73 billion
Mar 23, 6 PM $ 91.45
+0.23%
$ 137.18 million $ 5.73 billion
Mar 23, 5 PM $ 91.25
+0.86%
$ 136.87 million $ 6.24 billion
Mar 23, 4 PM $ 90.47
+0.38%
$ 135.7 million $ 5.95 billion
Mar 23, 3 PM $ 90.12
-1.40%
$ 135.18 million $ 5.9 billion
Mar 23, 2 PM $ 91.4
+0.36%
$ 137.1 million $ 4.67 billion
Mar 23, 1 PM $ 91.07
+1.67%
$ 136.6 million $ 4.5 billion
Mar 23, 12 PM $ 89.58
+0.94%
$ 134.37 million $ 4.29 billion
Mar 23, 11 AM $ 88.74
+3.19%
$ 133.12 million $ 3.38 billion
Mar 23, 10 AM $ 86
+0.46%
$ 129 million $ 6.29 billion
Mar 23, 9 AM $ 85.61
-0.48%
$ 128.41 million $ 6.04 billion
Mar 23, 8 AM $ 86.02
+0.01%
$ 129.03 million $ 5.88 billion
Mar 23, 7 AM $ 86.01
+0.35%
$ 129.02 million $ 5.36 billion
Mar 23, 6 AM $ 85.71
-1.58%
$ 128.56 million $ 5.14 billion
Mar 23, 5 AM $ 87.09
+0.27%
$ 130.63 million $ 14.91 billion
Mar 23, 4 AM $ 86.85
+0.46%
$ 130.28 million $ 15.99 billion
Mar 23, 3 AM $ 86.45
-0.20%
$ 129.68 million $ 16.06 billion
Mar 23, 2 AM $ 86.62
+0.52%
$ 129.94 million $ 5.81 billion
Mar 23, 1 AM $ 86.18
+0.26%
$ 129.27 million $ 6.88 billion
Mar 23, 12 AM $ 85.95
-0.25%
$ 128.93 million $ 6.63 billion
Mar 22, 11 PM $ 86.17
-0.58%
$ 129.25 million $ 9.46 billion
Mar 22, 10 PM $ 86.67
+0.80%
$ 130 million $ 8.81 billion
Mar 22, 9 PM $ 85.98
-0.73%
$ 128.97 million $ 7.34 billion
Mar 22, 8 PM $ 86.62
-0.30%
$ 129.92 million $ 7.39 billion
Mar 22, 7 PM $ 86.88
-0.01%
$ 130.32 million $ 7.31 billion
Mar 22, 6 PM $ 86.88
-0.53%
$ 130.33 million $ 7.29 billion
Mar 22, 5 PM $ 87.35
-0.15%
$ 131.03 million $ 5.33 billion
Mar 22, 4 PM $ 87.48
-0.03%
$ 131.22 million $ 5.32 billion
Mar 22, 3 PM $ 87.5
+0.39%
$ 131.26 million $ 5.29 billion
Mar 22, 2 PM $ 87.16
-0.23%
$ 130.74 million $ 5.31 billion
Mar 22, 1 PM $ 87.37
+0.08%
$ 131.05 million $ 16.95 billion
Mar 22, 12 PM $ 87.29
+0.24%
$ 130.94 million $ 7.6 billion
Mar 22, 11 AM $ 87.09
-0.85%
$ 130.63 million $ 5.55 billion
Mar 22, 10 AM $ 87.83
+0.52%
$ 131.75 million $ 5.55 billion
Mar 22, 9 AM $ 87.38
+0.02%
$ 131.07 million $ 5.54 billion
Mar 22, 8 AM $ 87.36
-0.59%
$ 131.04 million $ 5.66 billion
Mar 22, 7 AM $ 87.88
-0.38%
$ 131.82 million $ 5.65 billion
Mar 22, 6 AM $ 88.22
-0.31%
$ 132.32 million $ 5.49 billion
Mar 22, 5 AM $ 88.49
-0.65%
$ 132.73 million $ 5.5 billion