Wrapped Solana Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 89.26
-0.44%
$ 166.84 million $ 14.26 billion
Mar 20, 3 AM $ 89.65
+0.36%
$ 167.58 million $ 13.23 billion
Mar 20, 2 AM $ 89.33
-0.17%
$ 166.97 million $ 13.2 billion
Mar 20, 1 AM $ 89.48
+0.08%
$ 167.25 million $ 13.14 billion
Mar 20, 12 AM $ 89.41
+0.58%
$ 167.12 million $ 10.34 billion
Mar 19, 11 PM $ 88.89
+0.20%
$ 166.15 million $ 11.46 billion
Mar 19, 10 PM $ 88.71
-0.70%
$ 165.82 million $ 11.37 billion
Mar 19, 9 PM $ 89.34
+0.32%
$ 167 million $ 11.44 billion
Mar 19, 8 PM $ 89.06
+0.01%
$ 166.47 million $ 11.44 billion
Mar 19, 7 PM $ 89.05
+1.15%
$ 166.45 million $ 11.13 billion
Mar 19, 6 PM $ 88.04
-0.13%
$ 164.56 million $ 10.19 billion
Mar 19, 5 PM $ 88.15
+0.59%
$ 164.77 million $ 10.15 billion
Mar 19, 4 PM $ 87.64
-0.02%
$ 163.81 million $ 11.66 billion
Mar 19, 3 PM $ 87.66
-0.58%
$ 163.85 million $ 11.63 billion
Mar 19, 2 PM $ 88.17
-0.35%
$ 164.81 million $ 11.1 billion
Mar 19, 1 PM $ 88.48
+0.15%
$ 165.39 million $ 11.08 billion
Mar 19, 12 PM $ 88.35
-1.49%
$ 165.13 million $ 10.99 billion
Mar 19, 11 AM $ 89.68
-0.21%
$ 167.63 million $ 10.95 billion
Mar 19, 10 AM $ 89.87
-0.32%
$ 167.99 million $ 11.02 billion
Mar 19, 9 AM $ 90.16
+0.95%
$ 168.52 million $ 10.62 billion
Mar 19, 8 AM $ 89.31
+0.12%
$ 166.94 million $ 10.54 billion
Mar 19, 7 AM $ 89.21
-0.69%
$ 166.74 million $ 10.55 billion
Mar 19, 6 AM $ 89.83
+0.00%
$ 167.9 million $ 10.57 billion
Mar 19, 5 AM $ 89.88
-0.03%
$ 167.99 million $ 10.37 billion
Mar 19, 4 AM $ 89.93
-0.78%
$ 168.09 million $ 10.37 billion
Mar 19, 3 AM $ 90.64
+0.76%
$ 169.41 million $ 10.25 billion
Mar 19, 2 AM $ 90.04
-0.23%
$ 168.29 million $ 8.58 billion
Mar 19, 1 AM $ 90.24
+0.13%
$ 168.67 million $ 10.02 billion
Mar 19, 12 AM $ 90.13
-0.03%
$ 168.46 million $ 10.01 billion
Mar 18, 11 PM $ 90.16
+0.47%
$ 168.51 million $ 10.03 billion
Mar 18, 10 PM $ 89.73
-0.53%
$ 167.71 million $ 7.13 billion
Mar 18, 9 PM $ 90.21
+0.31%
$ 168.61 million $ 7.06 billion
Mar 18, 8 PM $ 89.89
+0.20%
$ 168.01 million $ 6.04 billion
Mar 18, 7 PM $ 89.72
+0.11%
$ 167.71 million $ 5.94 billion
Mar 18, 6 PM $ 89.65
-0.15%
$ 167.57 million $ 12.19 billion
Mar 18, 5 PM $ 89.82
+0.96%
$ 167.88 million $ 12.63 billion
Mar 18, 4 PM $ 89.1
-0.31%
$ 166.54 million $ 12.68 billion
Mar 18, 3 PM $ 89.37
+0.34%
$ 167.05 million $ 12.71 billion
Mar 18, 2 PM $ 89.15
-1.23%
$ 166.63 million $ 13.48 billion
Mar 18, 1 PM $ 90.25
-0.37%
$ 168.68 million $ 14.69 billion
Mar 18, 12 PM $ 90.59
-1.38%
$ 169.33 million $ 14.22 billion
Mar 18, 11 AM $ 91.84
-1.79%
$ 171.66 million $ 8.47 billion
Mar 18, 10 AM $ 93.54
-0.53%
$ 174.85 million $ 8.38 billion
Mar 18, 9 AM $ 94.04
-0.10%
$ 175.78 million $ 16.32 billion
Mar 18, 8 AM $ 94.13
+0.55%
$ 175.95 million $ 16.32 billion
Mar 18, 7 AM $ 93.62
-0.52%
$ 174.98 million $ 16.28 billion
Mar 18, 6 AM $ 94.11
+0.17%
$ 175.9 million $ 16.23 billion
Mar 18, 5 AM $ 93.94
-0.31%
$ 175.59 million $ 16.29 billion
Mar 18, 4 AM $ 94.24
-1.09%
$ 176.14 million $ 16.3 billion
Mar 18, 3 AM $ 95.27
+0.71%
$ 178.08 million $ 17 billion