Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 151.16
-0.90%
$ 186.63 million $ 1.1 billion
Jun 15, 2025 $ 152.53
+5.31%
$ 188.32 million $ 745.91 million
Jun 14, 2025 $ 144.84
-2.46%
$ 178.82 million $ 548.1 million
Jun 13, 2025 $ 148.49
-2.85%
$ 183.33 million $ 1.32 billion
Jun 12, 2025 $ 152.85
-5.05%
$ 188.71 million $ 1.1 billion
Jun 11, 2025 $ 160.99
-2.44%
$ 198.76 million $ 1.42 billion
Jun 10, 2025 $ 165.02
+2.37%
$ 203.73 million $ 1.24 billion
Jun 9, 2025 $ 161.2
+5.78%
$ 199.02 million $ 583.32 million
Jun 8, 2025 $ 152.38
+1.48%
$ 188.14 million $ 306.64 million
Jun 7, 2025 $ 150.16
+1.48%
$ 185.39 million $ 275.89 million
Jun 6, 2025 $ 147.97
+2.35%
$ 182.69 million $ 595.9 million
Jun 5, 2025 $ 144.57
-5.79%
$ 178.49 million $ 777.82 million
Jun 4, 2025 $ 153.46
-1.19%
$ 189.46 million $ 551.29 million
Jun 3, 2025 $ 155.3
-1.13%
$ 191.74 million $ 235.89 million
Jun 2, 2025 $ 157.08
-0.37%
$ 193.94 million $ 232.34 million
Jun 1, 2025 $ 157.67
+0.64%
$ 194.66 million $ 144.32 million
May 31, 2025 $ 156.66
-0.16%
$ 193.42 million $ 184.51 million
May 30, 2025 $ 156.91
-5.88%
$ 193.72 million $ 281.75 million
May 29, 2025 $ 166.74
-2.98%
$ 205.86 million $ 408.17 million
May 28, 2025 $ 171.8
-2.71%
$ 212.11 million $ 959.7 million
May 27, 2025 $ 176.81
+0.92%
$ 218.29 million $ 425.48 million
May 26, 2025 $ 174.85
-0.05%
$ 215.88 million $ 423.09 million
May 25, 2025 $ 174.94
-0.95%
$ 215.99 million $ 429.71 million
May 24, 2025 $ 176.61
+1.02%
$ 218.04 million $ 432.67 million
May 23, 2025 $ 174.87
-2.68%
$ 215.9 million $ 386.79 million
May 22, 2025 $ 179.69
+3.90%
$ 221.84 million $ 439.14 million
May 21, 2025 $ 173.14
+2.92%
$ 213.76 million $ 957.66 million
May 20, 2025 $ 168.23
+0.87%
$ 207.7 million $ 404.41 million
May 19, 2025 $ 166.78
-3.01%
$ 205.91 million $ 420.62 million
May 18, 2025 $ 171.67
+3.38%
$ 211.95 million $ 199.64 million
May 17, 2025 $ 165.91
-1.24%
$ 204.84 million $ 189.65 million
May 16, 2025 $ 168.41
-0.35%
$ 207.92 million $ 189.7 million
May 15, 2025 $ 168.97
-4.20%
$ 208.61 million $ 192.43 million
May 14, 2025 $ 176.38
-4.46%
$ 217.77 million $ 746.48 million
May 13, 2025 $ 184.66
+5.91%
$ 227.99 million $ 218.73 million
May 12, 2025 $ 174.36
+0.76%
$ 215.26 million $ 234.63 million
May 11, 2025 $ 173
-2.27%
$ 213.59 million $ 211.61 million
May 10, 2025 $ 177.02
+2.48%
$ 218.55 million $ 212.71 million
May 9, 2025 $ 172.73
+5.71%
$ 213.26 million $ 207.21 million
May 8, 2025 $ 163.35
+10.54%
$ 201.68 million $ 189.03 million
May 7, 2025 $ 147.78
+0.72%
$ 182.45 million $ 696.05 million
May 6, 2025 $ 146.72
-0.22%
$ 181.14 million $ 174.56 million
May 5, 2025 $ 147.05
+2.11%
$ 181.55 million $ 820.85 million
May 4, 2025 $ 143.9
-2.17%
$ 177.66 million $ 401.75 million
May 3, 2025 $ 147.09
-0.67%
$ 181.6 million $ 483.72 million
May 2, 2025 $ 148.07
-1.88%
$ 182.81 million $ 583.62 million
May 1, 2025 $ 150.9
+2.28%
$ 186.3 million $ 1.19 billion
Apr 30, 2025 $ 147.53
+0.54%
$ 182.14 million $ 1.28 billion
Apr 29, 2025 $ 146.76
-0.70%
$ 181.19 million $ 895.34 million
Apr 28, 2025 $ 147.8
-0.29%
$ 182.48 million $ 18.68 billion