Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $142.9
+2.87%
$214.51 million $699.43 million
Nov 25, 2025 $138.73
+0.18%
$208.37 million $599.31 million
Nov 24, 2025 $138.84
+6.18%
$207.54 million $763.87 million
Nov 23, 2025 $132.43
+3.79%
$196.22 million $492.16 million
Nov 22, 2025 $128.73
+0.14%
$191.47 million $452.18 million
Nov 21, 2025 $126.06
-5.62%
$193.02 million $1.03 billion
Nov 20, 2025 $136.3
-0.39%
$200.35 million $910.57 million
Nov 19, 2025 $136.82
-2.75%
$205.24 million $734.07 million
Nov 18, 2025 $141.35
+8.01%
$211.04 million $925.39 million
Nov 17, 2025 $130.87
-4.59%
$196.17 million $823.1 million
Nov 16, 2025 $137.17
-1.69%
$205.76 million $541.47 million
Nov 15, 2025 $139.66
+0.65%
$209.3 million $477.29 million
Nov 14, 2025 $140.18
-3.17%
$208.14 million $1.08 billion
Nov 13, 2025 $144.33
-5.86%
$217.15 million $837.88 million
Nov 12, 2025 $153.79
-0.45%
$229.7 million $770.54 million
Nov 11, 2025 $154.48
-7.72%
$231.73 million $855.63 million
Nov 10, 2025 $167.4
+1.85%
$251.1 million $785.44 million
Nov 9, 2025 $164.36
+4.02%
$246.49 million $624.15 million
Nov 8, 2025 $158.01
-2.35%
$237.02 million $542.36 million
Nov 7, 2025 $161.81
+4.27%
$242.71 million $1.01 billion
Nov 6, 2025 $155.17
-4.50%
$232.76 million $770.77 million
Nov 5, 2025 $162.49
+4.55%
$243.74 million $908.79 million
Nov 4, 2025 $155.43
-6.29%
$233.14 million $1.36 billion
Nov 3, 2025 $165.82
-11.74%
$248.73 million $1.22 billion
Nov 2, 2025 $187.68
+0.68%
$281.25 million $508.45 million
Nov 1, 2025 $186.47
-0.44%
$279.7 million $473.08 million
Oct 31, 2025 $187.24
+1.45%
$280.97 million $962.49 million
Oct 30, 2025 $183.6
-5.57%
$276.7 million $1.43 billion
Oct 29, 2025 $194.42
-0.04%
$291.63 million $1.38 billion
Oct 28, 2025 $194.49
-2.11%
$291.74 million $1.21 billion
Oct 27, 2025 $198.7
-0.72%
$298.05 million $917.07 million
Oct 26, 2025 $200.13
+3.19%
$300.19 million $651.16 million
Oct 25, 2025 $193.94
+0.21%
$290.91 million $472.59 million
Oct 24, 2025 $193.83
+1.36%
$290.29 million $854.79 million
Oct 23, 2025 $190.49
+5.71%
$286.86 million $841.3 million
Oct 22, 2025 $178.91
-3.76%
$270.34 million $1.09 billion
Oct 21, 2025 $188.86
-0.52%
$278.98 million $1.08 billion
Oct 20, 2025 $190.65
+1.50%
$284.79 million $784.72 million
Oct 19, 2025 $189.9
+1.26%
$281.64 million $586.25 million
Oct 18, 2025 $187.28
+2.89%
$281.29 million $593.11 million
Oct 17, 2025 $184.1
-0.14%
$272.99 million $1.2 billion
Oct 16, 2025 $183.51
-5.36%
$276.49 million $1.32 billion
Oct 15, 2025 $193.91
-4.25%
$290.84 million $1.3 billion
Oct 14, 2025 $202.53
-2.73%
$304.08 million $1.72 billion
Oct 13, 2025 $208.11
+5.61%
$312.16 million $1.41 billion
Oct 12, 2025 $197.05
+10.66%
$295.58 million $1.5 billion
Oct 11, 2025 $178.11
-6.07%
$267.23 million $1.99 billion
Oct 10, 2025 $189.61
-14.18%
$284.81 million $3.15 billion
Oct 9, 2025 $220.91
-3.61%
$331.28 million $1.11 billion
Oct 8, 2025 $229.18
+3.82%
$343.72 million $1.01 billion