Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 82.57
-0.73%
$ 123.85 million $ 10.8 billion
Mar 30, 5 PM $ 83.18
-1.06%
$ 124.77 million $ 11.04 billion
Mar 30, 4 PM $ 84.07
-0.45%
$ 126.1 million $ 11.22 billion
Mar 30, 3 PM $ 84.45
+0.09%
$ 126.67 million $ 10.97 billion
Mar 30, 2 PM $ 84.38
+0.28%
$ 126.56 million $ 10.94 billion
Mar 30, 1 PM $ 84.14
-0.41%
$ 126.21 million $ 11.96 billion
Mar 30, 12 PM $ 84.49
+0.34%
$ 126.73 million $ 9.46 billion
Mar 30, 11 AM $ 84.2
+0.44%
$ 126.3 million $ 9.35 billion
Mar 30, 10 AM $ 83.83
-0.29%
$ 125.75 million $ 9.17 billion
Mar 30, 9 AM $ 84.08
-0.41%
$ 126.12 million $ 11.06 billion
Mar 30, 8 AM $ 84.43
+0.64%
$ 126.64 million $ 11.29 billion
Mar 30, 7 AM $ 83.89
+0.53%
$ 125.84 million $ 16.91 billion
Mar 30, 6 AM $ 83.45
-0.25%
$ 125.18 million $ 16.66 billion
Mar 30, 5 AM $ 83.66
-0.16%
$ 125.49 million $ 16.58 billion
Mar 30, 4 AM $ 83.8
+0.53%
$ 125.69 million $ 16.52 billion
Mar 30, 3 AM $ 83.36
+0.15%
$ 125.04 million $ 15.37 billion
Mar 30, 2 AM $ 83.24
+0.59%
$ 124.85 million $ 15.33 billion
Mar 30, 1 AM $ 82.75
+1.09%
$ 124.12 million $ 12.98 billion
Mar 30, 12 AM $ 81.85
+0.28%
$ 122.78 million $ 12.44 billion
Mar 29, 11 PM $ 81.63
+0.81%
$ 122.44 million $ 8.37 billion
Mar 29, 10 PM $ 80.97
-1.39%
$ 121.46 million $ 5.01 billion
Mar 29, 9 PM $ 82.12
+0.36%
$ 123.17 million $ 4.69 billion
Mar 29, 8 PM $ 81.82
+0.23%
$ 122.73 million $ 4.68 billion
Mar 29, 7 PM $ 81.63
-0.20%
$ 122.44 million $ 4.27 billion
Mar 29, 6 PM $ 81.8
+0.25%
$ 122.69 million $ 4.27 billion
Mar 29, 5 PM $ 81.59
-0.09%
$ 122.38 million $ 4.26 billion
Mar 29, 4 PM $ 81.66
-0.11%
$ 122.49 million $ 8.69 billion
Mar 29, 3 PM $ 81.75
-0.16%
$ 122.63 million $ 11.78 billion
Mar 29, 2 PM $ 81.88
-0.03%
$ 122.82 million $ 13.33 billion
Mar 29, 1 PM $ 81.91
-0.53%
$ 122.86 million $ 14.1 billion
Mar 29, 12 PM $ 82.35
-0.32%
$ 123.52 million $ 9.79 billion
Mar 29, 11 AM $ 82.61
+0.58%
$ 123.92 million $ 4.46 billion
Mar 29, 10 AM $ 82.14
-0.24%
$ 123.21 million $ 4.46 billion
Mar 29, 9 AM $ 82.33
-0.50%
$ 123.5 million $ 3.76 billion
Mar 29, 8 AM $ 82.75
+0.29%
$ 124.12 million $ 5.33 billion
Mar 29, 7 AM $ 82.51
-0.03%
$ 123.76 million $ 5.38 billion
Mar 29, 6 AM $ 82.53
-0.23%
$ 123.8 million $ 5.94 billion
Mar 29, 5 AM $ 82.72
+0.07%
$ 124.08 million $ 5.88 billion
Mar 29, 4 AM $ 82.67
-0.25%
$ 124 million $ 5.82 billion
Mar 29, 3 AM $ 82.87
+0.24%
$ 124.31 million $ 9.61 billion
Mar 29, 2 AM $ 82.68
+0.34%
$ 124.02 million $ 8.93 billion
Mar 29, 1 AM $ 82.4
+0.35%
$ 123.6 million $ 8.93 billion
Mar 29, 12 AM $ 82.11
+0.08%
$ 123.16 million $ 8.81 billion
Mar 28, 11 PM $ 82.04
-0.87%
$ 153.34 million $ 14.29 billion
Mar 28, 10 PM $ 82.76
+0.10%
$ 154.69 million $ 14.31 billion
Mar 28, 9 PM $ 82.68
-0.90%
$ 154.54 million $ 14.39 billion
Mar 28, 8 PM $ 83.43
-0.37%
$ 155.95 million $ 11.08 billion
Mar 28, 7 PM $ 83.74
-0.11%
$ 156.52 million $ 11.18 billion
Mar 28, 6 PM $ 83.83
+0.29%
$ 156.69 million $ 11.2 billion
Mar 28, 5 PM $ 83.59
-0.18%
$ 156.25 million $ 10.65 billion