Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 82.08
+0.14%
$ 123.12 million $ 5.18 billion
May 29, 6 PM $ 81.97
-0.85%
$ 122.95 million $ 5.36 billion
May 29, 5 PM $ 82.67
-0.09%
$ 124.01 million $ 6.55 billion
May 29, 4 PM $ 82.74
+0.38%
$ 124.12 million $ 8.72 billion
May 29, 3 PM $ 82.43
+1.38%
$ 123.64 million $ 7.85 billion
May 29, 2 PM $ 81.3
-0.16%
$ 121.96 million $ 4.52 billion
May 29, 1 PM $ 81.43
+0.05%
$ 122.15 million $ 5.57 billion
May 29, 12 PM $ 81.4
-0.32%
$ 122.09 million $ 5.67 billion
May 29, 11 AM $ 81.65
-0.54%
$ 122.48 million $ 5.58 billion
May 29, 10 AM $ 82.1
-0.28%
$ 123.15 million $ 5.35 billion
May 29, 9 AM $ 82.33
+0.24%
$ 123.49 million $ 5.59 billion
May 29, 8 AM $ 82.13
+0.12%
$ 123.2 million $ 6.14 billion
May 29, 7 AM $ 82.04
-0.16%
$ 123.05 million $ 6.3 billion
May 29, 6 AM $ 82.16
+0.28%
$ 123.25 million $ 6.13 billion
May 29, 5 AM $ 81.94
+0.24%
$ 122.91 million $ 6.24 billion
May 29, 4 AM $ 81.74
+0.22%
$ 122.61 million $ 6.62 billion
May 29, 3 AM $ 81.56
+0.06%
$ 122.34 million $ 6.21 billion
May 29, 2 AM $ 81.51
-0.71%
$ 122.27 million $ 6.51 billion
May 29, 1 AM $ 82.1
-0.16%
$ 123.15 million $ 5.86 billion
May 29, 12 AM $ 82.23
+0.24%
$ 123.35 million $ 6.35 billion
May 28, 11 PM $ 82.04
+0.00%
$ 123.05 million $ 7.11 billion
May 28, 10 PM $ 82.04
-0.44%
$ 123.05 million $ 6.7 billion
May 28, 9 PM $ 82.4
+0.05%
$ 123.6 million $ 6.87 billion
May 28, 8 PM $ 82.36
+0.12%
$ 123.54 million $ 6.91 billion
May 28, 7 PM $ 82.26
-0.70%
$ 123.39 million $ 6.92 billion
May 28, 6 PM $ 82.84
+0.76%
$ 124.26 million $ 6.96 billion
May 28, 5 PM $ 82.21
+0.19%
$ 123.32 million $ 4.63 billion
May 28, 4 PM $ 82.05
+0.71%
$ 123.08 million $ 3.66 billion
May 28, 3 PM $ 81.47
+0.09%
$ 122.21 million $ 3.3 billion
May 28, 2 PM $ 81.4
+0.78%
$ 122.11 million $ 3.71 billion
May 28, 1 PM $ 80.77
-0.28%
$ 121.16 million $ 1.09 billion
May 28, 12 PM $ 81
+0.32%
$ 121.5 million $ 3.65 billion
May 28, 11 AM $ 80.75
-0.13%
$ 121.12 million $ 3.59 billion
May 28, 10 AM $ 80.85
-0.47%
$ 121.27 million $ 3.8 billion
May 28, 9 AM $ 81.23
+0.30%
$ 121.84 million $ 4.22 billion
May 28, 8 AM $ 80.99
-0.15%
$ 121.48 million $ 4.17 billion
May 28, 7 AM $ 81.11
+0.34%
$ 121.66 million $ 4.14 billion
May 28, 6 AM $ 80.84
+0.18%
$ 121.26 million $ 3.72 billion
May 28, 5 AM $ 80.7
-0.18%
$ 121.04 million $ 4.01 billion
May 28, 4 AM $ 80.84
+0.28%
$ 121.26 million $ 3.77 billion
May 28, 3 AM $ 80.61
-1.77%
$ 120.92 million $ 3.9 billion
May 28, 2 AM $ 82.07
-0.13%
$ 123.1 million $ 4.03 billion
May 28, 1 AM $ 82.17
-0.43%
$ 123.26 million $ 4.01 billion
May 28, 12 AM $ 82.53
+0.18%
$ 123.8 million $ 4.23 billion
May 27, 11 PM $ 82.38
-0.16%
$ 123.57 million $ 4.2 billion
May 27, 10 PM $ 82.51
+0.39%
$ 123.76 million $ 4.29 billion
May 27, 9 PM $ 82.19
-1.85%
$ 123.28 million $ 4.48 billion
May 27, 8 PM $ 83.74
-0.03%
$ 125.61 million $ 4.74 billion
May 27, 7 PM $ 83.76
-0.04%
$ 125.65 million $ 4.72 billion
May 27, 6 PM $ 83.8
+0.68%
$ 125.7 million $ 4.46 billion