Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 78.42
+0.74%
$ 117.64 million $ 202.73 million
Jul 22, 2 PM $ 77.83
+0.02%
$ 116.75 million $ 196.61 million
Jul 22, 1 PM $ 77.82
+0.80%
$ 116.73 million $ 193.78 million
Jul 22, 12 PM $ 77.21
-0.43%
$ 115.81 million $ 188.69 million
Jul 22, 11 AM $ 77.56
-0.11%
$ 116.34 million $ 188.59 million
Jul 22, 10 AM $ 77.65
+0.15%
$ 116.47 million $ 182.99 million
Jul 22, 9 AM $ 77.52
+0.09%
$ 116.28 million $ 182.75 million
Jul 22, 8 AM $ 77.43
+0.47%
$ 116.14 million $ 164.07 million
Jul 22, 7 AM $ 77.07
-0.10%
$ 115.6 million $ 98.3 million
Jul 22, 6 AM $ 77.15
-0.50%
$ 115.72 million $ 187.9 million
Jul 22, 5 AM $ 77.5
-0.73%
$ 116.25 million $ 183.73 million
Jul 22, 4 AM $ 78.07
+0.32%
$ 117.1 million $ 183.1 million
Jul 22, 3 AM $ 77.82
-0.34%
$ 116.73 million $ 184.14 million
Jul 22, 2 AM $ 78.09
-0.25%
$ 117.13 million $ 182.53 million
Jul 22, 1 AM $ 78.3
-0.14%
$ 117.45 million $ 178.99 million
Jul 22, 12 AM $ 78.4
+0.29%
$ 117.61 million $ 174.72 million
Jul 21, 11 PM $ 78.11
+0.20%
$ 117.16 million $ 172.55 million
Jul 21, 10 PM $ 77.95
-0.10%
$ 116.93 million $ 168.45 million
Jul 21, 9 PM $ 78.04
+0.24%
$ 117.05 million $ 170.04 million
Jul 21, 8 PM $ 77.85
+0.03%
$ 116.77 million $ 169.94 million
Jul 21, 7 PM $ 77.83
+0.03%
$ 116.74 million $ 172.75 million
Jul 21, 6 PM $ 77.81
+0.20%
$ 116.72 million $ 176.99 million
Jul 21, 5 PM $ 77.66
-0.65%
$ 116.49 million $ 182.29 million
Jul 21, 4 PM $ 78.17
+0.13%
$ 117.25 million $ 181.23 million
Jul 21, 3 PM $ 78.06
+0.11%
$ 117.1 million $ 186.97 million
Jul 21, 2 PM $ 77.98
-0.71%
$ 116.96 million $ 198.13 million
Jul 21, 1 PM $ 78.5
+0.19%
$ 117.75 million $ 197.24 million
Jul 21, 12 PM $ 78.36
+0.25%
$ 117.54 million $ 192.53 million
Jul 21, 11 AM $ 78.16
-0.06%
$ 117.25 million $ 193.75 million
Jul 21, 10 AM $ 78.21
-0.32%
$ 117.32 million $ 199.32 million
Jul 21, 9 AM $ 78.1
+0.48%
$ 117.15 million $ 132.03 million
Jul 21, 8 AM $ 77.72
-1.17%
$ 116.59 million $ 248.8 million
Jul 21, 7 AM $ 78.64
+0.12%
$ 117.95 million $ 255.74 million
Jul 21, 6 AM $ 78.53
+0.15%
$ 117.79 million $ 228.29 million
Jul 21, 5 AM $ 78.41
+0.39%
$ 117.62 million $ 229.56 million
Jul 21, 4 AM $ 78.09
-0.02%
$ 117.14 million $ 233.88 million
Jul 21, 3 AM $ 78.09
+0.08%
$ 117.14 million $ 235.42 million
Jul 21, 2 AM $ 78.02
+0.28%
$ 117.02 million $ 237.96 million
Jul 21, 1 AM $ 77.8
-0.39%
$ 116.69 million $ 247.18 million
Jul 21, 12 AM $ 78.1
+0.38%
$ 117.15 million $ 261.64 million
Jul 20, 11 PM $ 77.81
+0.50%
$ 116.72 million $ 270.47 million
Jul 20, 10 PM $ 77.42
-0.38%
$ 116.13 million $ 275.73 million
Jul 20, 9 PM $ 77.72
-0.21%
$ 116.57 million $ 285.87 million
Jul 20, 8 PM $ 77.88
+0.31%
$ 116.81 million $ 288.48 million
Jul 20, 7 PM $ 77.63
-0.02%
$ 116.45 million $ 281.57 million
Jul 20, 6 PM $ 77.65
-0.02%
$ 116.48 million $ 276.72 million
Jul 20, 5 PM $ 77.67
+0.08%
$ 116.51 million $ 273.71 million
Jul 20, 4 PM $ 77.61
-0.07%
$ 116.41 million $ 271.19 million
Jul 20, 3 PM $ 77.66
+2.08%
$ 116.5 million $ 265.11 million
Jul 20, 2 PM $ 76.07
-0.71%
$ 114.11 million $ 224.06 million