Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 82.46
+0.00%
$ 123.55 million $ 6 billion
1:55 AM $ 82.46
-0.02%
$ 123.55 million $ 6 billion
1:54 AM $ 82.47
+0.00%
$ 123.71 million $ 6 billion
1:53 AM $ 82.47
-0.10%
$ 123.71 million $ 6 billion
1:52 AM $ 82.55
-0.11%
$ 123.71 million $ 6.01 billion
1:51 AM $ 82.65
+0.00%
$ 123.71 million $ 6 billion
1:50 AM $ 82.65
-0.03%
$ 123.71 million $ 6.01 billion
1:49 AM $ 82.67
+0.00%
$ 124.01 million $ 6.01 billion
1:48 AM $ 82.67
-0.35%
$ 124.01 million $ 6.02 billion
1:47 AM $ 82.96
-0.22%
$ 124.01 million $ 6.02 billion
1:46 AM $ 83.15
-0.01%
$ 124.01 million $ 6.02 billion
1:45 AM $ 83.15
-0.05%
$ 124.01 million $ 6.01 billion
1:44 AM $ 83.2
+0.01%
$ 124.8 million $ 6.02 billion
1:43 AM $ 83.19
-0.35%
$ 124.8 million $ 6.04 billion
1:42 AM $ 83.49
-0.08%
$ 124.8 million $ 6.06 billion
1:41 AM $ 83.55
-0.01%
$ 124.8 million $ 6.06 billion
1:40 AM $ 83.56
-0.01%
$ 124.8 million $ 6.18 billion
1:39 AM $ 83.58
+0.01%
$ 125.36 million $ 6.17 billion
1:38 AM $ 83.57
-0.92%
$ 125.36 million $ 6.2 billion
1:37 AM $ 84.34
-0.46%
$ 125.36 million $ 6.2 billion
1:36 AM $ 84.73
-0.01%
$ 125.36 million $ 6.2 billion
1:35 AM $ 84.74
-0.04%
$ 125.36 million $ 6.2 billion
1:34 AM $ 84.78
+0.00%
$ 127.17 million $ 6.2 billion
1:33 AM $ 84.78
-0.03%
$ 127.17 million $ 6.22 billion
1:32 AM $ 84.81
+0.00%
$ 127.17 million $ 6.22 billion
1:31 AM $ 84.8
+0.00%
$ 127.17 million $ 6.22 billion
1:30 AM $ 84.8
+0.01%
$ 127.17 million $ 6.22 billion
1:29 AM $ 84.79
+0.00%
$ 127.19 million $ 6.22 billion
1:28 AM $ 84.79
+0.00%
$ 127.19 million $ 6.22 billion
1:27 AM $ 84.79
+0.00%
$ 127.19 million $ 6.22 billion
1:26 AM $ 84.79
+0.00%
$ 127.19 million $ 6.22 billion
1:25 AM $ 84.79
-0.01%
$ 127.19 million $ 6.22 billion
1:24 AM $ 84.8
+0.00%
$ 127.21 million $ 6.22 billion
1:23 AM $ 84.8
+0.03%
$ 127.21 million $ 6.22 billion
1:22 AM $ 84.78
+0.01%
$ 127.21 million $ 6.22 billion
1:21 AM $ 84.77
+0.00%
$ 127.21 million $ 6.22 billion
1:20 AM $ 84.77
+0.00%
$ 127.21 million $ 6.22 billion
1:19 AM $ 84.77
+0.00%
$ 127.16 million $ 6.22 billion
1:18 AM $ 84.77
-0.15%
$ 127.16 million $ 6.22 billion
1:17 AM $ 84.9
-0.06%
$ 127.16 million $ 6.22 billion
1:16 AM $ 84.95
+0.00%
$ 127.16 million $ 6.22 billion
1:15 AM $ 84.95
-0.01%
$ 127.16 million $ 6.16 billion
1:14 AM $ 84.95
+0.00%
$ 127.43 million $ 6.17 billion
1:13 AM $ 84.96
+0.06%
$ 127.43 million $ 6.17 billion
1:12 AM $ 84.9
+0.05%
$ 127.43 million $ 6.17 billion
1:11 AM $ 84.86
+0.00%
$ 127.43 million $ 6.17 billion
1:10 AM $ 84.87
+0.02%
$ 127.43 million $ 6.16 billion
1:09 AM $ 84.85
+0.00%
$ 127.28 million $ 6.17 billion
1:08 AM $ 84.85
-0.09%
$ 127.28 million $ 6.17 billion
1:07 AM $ 84.92
-0.07%
$ 127.28 million $ 6.17 billion