Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 73.47
-0.03%
$ 110.21 million $ 231.35 million
10:58 PM $ 73.5
-0.08%
$ 110.21 million $ 230.89 million
10:57 PM $ 73.56
+0.11%
$ 110.21 million $ 230.66 million
10:56 PM $ 73.47
-0.16%
$ 110.21 million $ 231.24 million
10:55 PM $ 73.56
+0.03%
$ 110.21 million $ 231.02 million
10:54 PM $ 73.54
+0.12%
$ 110.31 million $ 231.38 million
10:53 PM $ 73.66
+0.67%
$ 110.31 million $ 231.36 million
10:52 PM $ 73.21
-0.28%
$ 110.31 million $ 230.92 million
10:51 PM $ 73.42
-0.08%
$ 110.31 million $ 229.25 million
10:50 PM $ 73.47
-0.01%
$ 110.31 million $ 227.06 million
10:49 PM $ 73.48
-0.29%
$ 110.22 million $ 227.53 million
10:48 PM $ 73.69
+0.31%
$ 110.22 million $ 227.59 million
10:47 PM $ 73.47
-0.22%
$ 110.22 million $ 231.92 million
10:46 PM $ 73.63
+0.32%
$ 110.22 million $ 231.86 million
10:45 PM $ 73.4
+0.29%
$ 110.22 million $ 230.52 million
10:44 PM $ 73.18
-0.73%
$ 109.77 million $ 228.98 million
10:43 PM $ 73.72
+0.64%
$ 109.77 million $ 228.28 million
10:42 PM $ 73.25
-0.07%
$ 109.77 million $ 229.18 million
10:41 PM $ 73.35
+0.04%
$ 109.77 million $ 228.03 million
10:40 PM $ 73.32
+0.03%
$ 109.77 million $ 227.16 million
10:39 PM $ 73.3
-0.15%
$ 109.94 million $ 225.75 million
10:38 PM $ 73.4
+0.04%
$ 109.94 million $ 226.42 million
10:37 PM $ 73.37
+0.31%
$ 109.94 million $ 226.11 million
10:36 PM $ 73.15
-0.50%
$ 109.94 million $ 225.07 million
10:35 PM $ 73.51
+0.11%
$ 109.94 million $ 223.24 million
10:34 PM $ 73.43
-0.05%
$ 110.15 million $ 223.84 million
10:33 PM $ 73.47
-0.10%
$ 110.15 million $ 223.31 million
10:32 PM $ 73.72
+0.22%
$ 110.15 million $ 223.72 million
10:31 PM $ 73.56
+0.08%
$ 110.15 million $ 224.73 million
10:30 PM $ 73.49
+0.30%
$ 110.15 million $ 224.85 million
10:29 PM $ 73.28
-0.54%
$ 109.92 million $ 224.81 million
10:28 PM $ 73.68
+0.13%
$ 109.92 million $ 224.51 million
10:27 PM $ 73.58
+0.07%
$ 109.92 million $ 225.96 million
10:26 PM $ 73.56
+0.07%
$ 109.92 million $ 226.05 million
10:25 PM $ 73.51
+0.03%
$ 109.92 million $ 226.15 million
10:24 PM $ 73.49
-0.26%
$ 110.23 million $ 226.12 million
10:23 PM $ 73.6
+0.13%
$ 110.23 million $ 225.47 million
10:22 PM $ 73.51
-0.08%
$ 110.23 million $ 225.61 million
10:21 PM $ 73.58
-0.15%
$ 110.23 million $ 225.06 million
10:20 PM $ 73.69
+0.15%
$ 110.23 million $ 224.79 million
10:19 PM $ 73.58
-0.10%
$ 110.37 million $ 224.77 million
10:18 PM $ 73.65
+0.20%
$ 110.37 million $ 226.34 million
10:17 PM $ 73.5
+0.04%
$ 110.37 million $ 227 million
10:16 PM $ 73.47
-0.06%
$ 110.37 million $ 226.76 million
10:15 PM $ 73.51
+0.06%
$ 110.37 million $ 225.96 million
10:14 PM $ 73.46
-0.23%
$ 110.19 million $ 225.69 million
10:13 PM $ 73.63
+0.22%
$ 110.19 million $ 225.21 million
10:12 PM $ 73.47
+0.07%
$ 110.19 million $ 226.16 million
10:11 PM $ 73.42
+0.14%
$ 110.19 million $ 226.2 million
10:10 PM $ 73.44
-0.50%
$ 110.19 million $ 224.74 million