Wrapped Solana Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 130.28
+0.40%
$ 243.52 million $ 682.42 million
Jan 22, 3 AM $ 129.71
-0.01%
$ 242.43 million $ 679.08 million
Jan 22, 2 AM $ 129.74
-0.34%
$ 242.49 million $ 677.32 million
Jan 22, 1 AM $ 130.16
+0.12%
$ 243.29 million $ 687.03 million
Jan 22, 12 AM $ 130.06
+0.47%
$ 243.18 million $ 685.55 million
Jan 21, 11 PM $ 129.37
-0.95%
$ 241.73 million $ 678.61 million
Jan 21, 10 PM $ 130.6
-0.33%
$ 244.1 million $ 688.28 million
Jan 21, 9 PM $ 130.99
-0.07%
$ 244.85 million $ 711.54 million
Jan 21, 8 PM $ 130.99
-0.24%
$ 244.85 million $ 705.5 million
Jan 21, 7 PM $ 131.21
+2.87%
$ 245.26 million $ 683.93 million
Jan 21, 6 PM $ 127.56
+0.59%
$ 238.43 million $ 640.2 million
Jan 21, 5 PM $ 126.79
+0.80%
$ 237 million $ 628.31 million
Jan 21, 4 PM $ 126.13
-3.00%
$ 237.07 million $ 598.98 million
Jan 21, 3 PM $ 130.04
+0.51%
$ 243.06 million $ 584.82 million
Jan 21, 2 PM $ 129.13
+1.57%
$ 241.36 million $ 578.28 million
Jan 21, 1 PM $ 127.15
-0.08%
$ 237.56 million $ 544.79 million
Jan 21, 12 PM $ 127.22
+0.09%
$ 237.57 million $ 542.94 million
Jan 21, 11 AM $ 127.14
-0.51%
$ 237.65 million $ 517.25 million
Jan 21, 10 AM $ 127.81
+0.36%
$ 238.9 million $ 519.21 million
Jan 21, 9 AM $ 127.38
+0.29%
$ 238.09 million $ 521.99 million
Jan 21, 8 AM $ 127
-0.40%
$ 237.38 million $ 526.46 million
Jan 21, 7 AM $ 127.51
-0.53%
$ 238.34 million $ 547.52 million
Jan 21, 6 AM $ 128.19
-0.23%
$ 239.6 million $ 552.54 million
Jan 21, 5 AM $ 128.5
+0.61%
$ 240.2 million $ 568.18 million
Jan 21, 4 AM $ 127.73
+0.14%
$ 238.75 million $ 577.95 million
Jan 21, 3 AM $ 127.55
+0.45%
$ 238.41 million $ 584.43 million
Jan 21, 2 AM $ 126.98
-0.22%
$ 237.35 million $ 586.76 million
Jan 21, 1 AM $ 127.27
+0.03%
$ 237.89 million $ 584.97 million
Jan 21, 12 AM $ 127.25
+1.19%
$ 237.85 million $ 583.37 million
Jan 20, 11 PM $ 125.73
-0.29%
$ 235.02 million $ 576.82 million
Jan 20, 10 PM $ 126.1
-0.69%
$ 235.71 million $ 572.95 million
Jan 20, 9 PM $ 127
-0.64%
$ 237.39 million $ 551.91 million
Jan 20, 8 PM $ 127.83
+0.50%
$ 238.93 million $ 554.75 million
Jan 20, 7 PM $ 127.22
+0.19%
$ 237.8 million $ 544.62 million
Jan 20, 6 PM $ 126.96
-0.08%
$ 237.3 million $ 525.33 million
Jan 20, 5 PM $ 127.03
+0.06%
$ 237.44 million $ 511.75 million
Jan 20, 4 PM $ 126.94
-0.46%
$ 237.28 million $ 501.49 million
Jan 20, 3 PM $ 127.52
-1.06%
$ 238.35 million $ 484.93 million
Jan 20, 2 PM $ 128.86
+0.24%
$ 240.86 million $ 450.78 million
Jan 20, 1 PM $ 128.58
-0.57%
$ 240.34 million $ 419.58 million
Jan 20, 12 PM $ 129.32
+0.39%
$ 241.73 million $ 407.55 million
Jan 20, 11 AM $ 128.84
+0.01%
$ 240.83 million $ 415.48 million
Jan 20, 10 AM $ 128.84
+0.00%
$ 240.82 million $ 408.65 million
Jan 20, 9 AM $ 128.8
-0.03%
$ 240.76 million $ 405.48 million
Jan 20, 8 AM $ 128.77
-1.76%
$ 240.69 million $ 398.14 million
Jan 20, 7 AM $ 131.18
-0.04%
$ 245.2 million $ 380.14 million
Jan 20, 6 AM $ 131.33
-1.25%
$ 245.51 million $ 375.5 million
Jan 20, 5 AM $ 133.02
-0.20%
$ 248.63 million $ 370.43 million
Jan 20, 4 AM $ 133.28
-0.63%
$ 249.09 million $ 363.83 million
Jan 20, 3 AM $ 134.12
+0.19%
$ 250.7 million $ 371.88 million