Wrapped Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 142.22
-0.40%
$ 213.32 million $ 440.56 million
Jan 18, 1 AM $ 142.78
-0.47%
$ 214.17 million $ 435.8 million
Jan 18, 12 AM $ 143.46
-0.29%
$ 215.19 million $ 252.06 million
Jan 17, 11 PM $ 143.89
+0.32%
$ 215.83 million $ 250.71 million
Jan 17, 10 PM $ 143.42
-0.49%
$ 215.1 million $ 232.26 million
Jan 17, 9 PM $ 144.13
-0.11%
$ 216.2 million $ 266.3 million
Jan 17, 8 PM $ 144.28
+0.05%
$ 216.42 million $ 279.52 million
Jan 17, 7 PM $ 144.21
+0.15%
$ 216.31 million $ 291.54 million
Jan 17, 6 PM $ 143.99
+0.29%
$ 215.98 million $ 295.31 million
Jan 17, 5 PM $ 143.55
-0.22%
$ 215.34 million $ 273.18 million
Jan 17, 4 PM $ 143.87
-0.26%
$ 215.8 million $ 379.62 million
Jan 17, 3 PM $ 144.24
+0.19%
$ 216.36 million $ 480.85 million
Jan 17, 2 PM $ 143.97
+0.04%
$ 215.95 million $ 614.74 million
Jan 17, 1 PM $ 143.92
+0.11%
$ 215.87 million $ 734.02 million
Jan 17, 12 PM $ 143.76
-0.09%
$ 215.64 million $ 827.19 million
Jan 17, 11 AM $ 143.89
-0.03%
$ 215.84 million $ 969.91 million
Jan 17, 10 AM $ 143.93
-0.36%
$ 215.89 million $ 1.14 billion
Jan 17, 9 AM $ 144.45
+0.17%
$ 216.67 million $ 1.26 billion
Jan 17, 8 AM $ 144.2
+0.38%
$ 216.3 million $ 1.38 billion
Jan 17, 7 AM $ 143.66
-0.10%
$ 215.49 million $ 1.55 billion
Jan 17, 6 AM $ 143.81
-0.09%
$ 215.71 million $ 1.66 billion
Jan 17, 5 AM $ 143.94
-0.27%
$ 215.91 million $ 1.8 billion
Jan 17, 4 AM $ 144.33
-0.02%
$ 216.49 million $ 1.99 billion
Jan 17, 3 AM $ 144.36
-0.09%
$ 216.51 million $ 828.11 million
Jan 17, 2 AM $ 144.49
-0.10%
$ 216.74 million $ 942.11 million
Jan 17, 1 AM $ 144.64
+0.24%
$ 216.96 million $ 938.88 million
Jan 17, 12 AM $ 144.29
-0.44%
$ 216.43 million $ 474.77 million
Jan 16, 11 PM $ 144.92
+0.09%
$ 217.38 million $ 478.4 million
Jan 16, 10 PM $ 144.8
-0.30%
$ 217.2 million $ 470.7 million
Jan 16, 9 PM $ 145.23
+0.39%
$ 217.85 million $ 423.23 million
Jan 16, 8 PM $ 144.67
+0.44%
$ 217 million $ 451.4 million
Jan 16, 7 PM $ 144.03
+0.34%
$ 216.09 million $ 449.72 million
Jan 16, 6 PM $ 143.55
+0.42%
$ 215.32 million $ 451.28 million
Jan 16, 5 PM $ 142.87
+0.68%
$ 214.31 million $ 458.76 million
Jan 16, 4 PM $ 141.91
+0.76%
$ 212.86 million $ 449.77 million
Jan 16, 3 PM $ 140.84
-1.65%
$ 211.27 million $ 458.72 million
Jan 16, 2 PM $ 143.21
+0.11%
$ 214.82 million $ 462.99 million
Jan 16, 1 PM $ 143.05
-0.40%
$ 214.54 million $ 470.11 million
Jan 16, 12 PM $ 143.62
+0.36%
$ 215.43 million $ 461.37 million
Jan 16, 11 AM $ 143.13
+0.06%
$ 214.7 million $ 457.64 million
Jan 16, 10 AM $ 143.02
-0.10%
$ 214.53 million $ 448.74 million
Jan 16, 9 AM $ 143.16
+0.02%
$ 214.74 million $ 452.64 million
Jan 16, 8 AM $ 143.13
+0.19%
$ 214.7 million $ 456.89 million
Jan 16, 7 AM $ 142.85
-0.27%
$ 214.22 million $ 791.96 million
Jan 16, 6 AM $ 143.24
+0.07%
$ 214.87 million $ 1.57 billion
Jan 16, 5 AM $ 143.14
+1.15%
$ 214.71 million $ 2.44 billion
Jan 16, 4 AM $ 141.51
-0.36%
$ 212.27 million $ 3.3 billion
Jan 16, 3 AM $ 142.03
-0.08%
$ 213.01 million $ 547.99 million
Jan 16, 2 AM $ 142.14
-0.22%
$ 213.2 million $ 597.13 million
Jan 16, 1 AM $ 142.45
-0.08%
$ 213.68 million $ 600.3 million