Wrapped Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 85.76
-0.24%
$ 128.64 million $ 2.44 billion
Mar 9, 9 PM $ 85.96
+0.43%
$ 128.94 million $ 2.35 billion
Mar 9, 8 PM $ 85.59
-0.45%
$ 128.39 million $ 2.31 billion
Mar 9, 7 PM $ 85.98
+0.87%
$ 128.98 million $ 2.24 billion
Mar 9, 6 PM $ 85.24
+0.04%
$ 127.87 million $ 2.13 billion
Mar 9, 5 PM $ 85.21
+0.01%
$ 127.81 million $ 3.63 billion
Mar 9, 4 PM $ 85.19
+0.09%
$ 127.79 million $ 3.54 billion
Mar 9, 3 PM $ 85.12
-0.36%
$ 127.68 million $ 3.38 billion
Mar 9, 2 PM $ 85.43
+0.23%
$ 128.14 million $ 3.28 billion
Mar 9, 1 PM $ 85.23
+1.46%
$ 127.84 million $ 2.98 billion
Mar 9, 12 PM $ 84
+0.36%
$ 126 million $ 2.68 billion
Mar 9, 11 AM $ 83.7
-0.08%
$ 125.55 million $ 2.67 billion
Mar 9, 10 AM $ 83.77
-0.42%
$ 125.65 million $ 2.64 billion
Mar 9, 9 AM $ 84.12
+0.25%
$ 126.18 million $ 2.59 billion
Mar 9, 8 AM $ 83.91
+0.91%
$ 125.86 million $ 2.41 billion
Mar 9, 7 AM $ 83.15
-0.05%
$ 124.73 million $ 9.07 billion
Mar 9, 6 AM $ 83.19
-1.04%
$ 124.79 million $ 9.1 billion
Mar 9, 5 AM $ 84.07
+0.91%
$ 126.1 million $ 8.88 billion
Mar 9, 4 AM $ 83.31
+0.20%
$ 124.96 million $ 7.98 billion
Mar 9, 3 AM $ 83.14
+0.43%
$ 124.72 million $ 7.88 billion
Mar 9, 2 AM $ 82.79
+0.54%
$ 124.18 million $ 5.54 billion
Mar 9, 1 AM $ 82.35
+0.09%
$ 123.52 million $ 5.39 billion
Mar 9, 12 AM $ 82.27
+0.76%
$ 123.41 million $ 5.1 billion
Mar 8, 11 PM $ 81.66
-0.30%
$ 122.49 million $ 4.94 billion
Mar 8, 10 PM $ 81.9
-0.40%
$ 122.85 million $ 4.85 billion
Mar 8, 9 PM $ 82.23
-0.33%
$ 123.34 million $ 11.03 billion
Mar 8, 8 PM $ 82.5
+0.08%
$ 123.75 million $ 10.6 billion
Mar 8, 7 PM $ 82.43
+0.96%
$ 123.65 million $ 10.18 billion
Mar 8, 6 PM $ 81.65
+0.06%
$ 122.47 million $ 9.45 billion
Mar 8, 5 PM $ 81.59
+0.16%
$ 122.39 million $ 9.45 billion
Mar 8, 4 PM $ 81.46
-0.64%
$ 122.19 million $ 9.44 billion
Mar 8, 3 PM $ 81.98
-0.36%
$ 122.98 million $ 9.11 billion
Mar 8, 2 PM $ 82.28
+0.25%
$ 123.43 million $ 9.04 billion
Mar 8, 1 PM $ 82.08
-0.62%
$ 123.12 million $ 8.55 billion
Mar 8, 12 PM $ 82.6
-0.53%
$ 123.89 million $ 8.09 billion
Mar 8, 11 AM $ 83.04
-1.00%
$ 124.56 million $ 8.14 billion
Mar 8, 10 AM $ 83.88
+0.75%
$ 125.82 million $ 7.95 billion
Mar 8, 9 AM $ 83.26
+0.33%
$ 124.88 million $ 6.56 billion
Mar 8, 8 AM $ 82.98
+0.10%
$ 124.47 million $ 5.94 billion
Mar 8, 7 AM $ 82.9
+0.56%
$ 124.36 million $ 5.79 billion
Mar 8, 6 AM $ 82.45
-0.18%
$ 123.67 million $ 5.38 billion
Mar 8, 5 AM $ 82.6
+0.64%
$ 123.89 million $ 5.36 billion
Mar 8, 4 AM $ 82.07
-0.43%
$ 123.11 million $ 5.18 billion
Mar 8, 3 AM $ 82.43
-0.06%
$ 123.64 million $ 5.18 billion
Mar 8, 2 AM $ 82.48
-0.65%
$ 123.72 million $ 10.02 billion
Mar 8, 1 AM $ 83.02
-0.01%
$ 124.53 million $ 9.79 billion
Mar 8, 12 AM $ 83.03
-0.17%
$ 124.54 million $ 9.73 billion
Mar 7, 11 PM $ 83.17
+0.15%
$ 155.46 million $ 9.4 billion
Mar 7, 10 PM $ 83.04
-0.04%
$ 155.21 million $ 9.15 billion
Mar 7, 9 PM $ 83.07
+0.15%
$ 155.27 million $ 8.88 billion